Největší objemy, RM Systém dne 11.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
MILETA | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
GLASS TV COMPONENT | 7.00 | 0.00% | 385 | 55 | ||||||||||
TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
KF | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 328 | 4 | ||||||
BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
KOZAK KLATOVY | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
NEALKO OLOMOUC | 351.00 | +1.73% | 5 616 | 16 | 319.00 | -4.00% | 319 | 1 | ||||||
BYTEX | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
ICEC ŠLAPANICE | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
CS0009026562 | 96.00 | -5.00% | 288 | 3 | ||||||||||
TEREOS TTD | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
PRAGOLAKTOS | 160.00 | +1.63% | 1 760 | 11 | 142.50 | -5.00% | 285 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
MASOZÁVOD KRAHULČÍ | 70.35 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 270 | 9 | ||||||
KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
VÍNO BZENEC | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
MASNA BRNO | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 175.00 | -4.00% | 175 | 1 | ||||||
ODKOLEK | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
T STRING PARDUBICE | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
FRIGERA | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
JABLONEX | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
CHRONOTECHNA | 20.35 | 0.00% | 285 | 14 | 24.00 | -4.00% | 72 | 3 | ||||||
VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
MASOKOMB. KLADNO | 24.00 | +4.34% | 360 | 15 | 28.50 | -5.00% | 57 | 2 | ||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
MECH.ZÁV.DOBROVICE | 231.00 | +5.00% | 4 851 | 21 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
ORGREZ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CRISTAL PALACE | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
LESNÍ SPOL. BRUMOV | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BENZINSERVIS | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB