Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 35 476 | 196 | -9.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
| VET ASSETS | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| PRAGA HRÁDEK N.N. | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
| ČEZ 2 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
| ŽĎAS | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
| OSTROJ | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| ENERGOAQUA | 138.20 | 0.00% | 29 989 | 217 | 135.00 | +10.00% | 29 410 | 206 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| KOVOHUTĚ PŘÍBRAM | 275.00 | 0.00% | 60 500 | 220 | +3.00% | 0 | 0 | |||||||
| ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| BOHEMIA CRYS.GROUP | 239.00 | -0.41% | 53 058 | 222 | 242.00 | -3.00% | 8 892 | 36 | ||||||
| PRAGOFOND IF | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| VELETRŽNÍ FINANČNÍ | 155.00 | 0.00% | 35 805 | 231 | 161.00 | +1.00% | 15 494 | 96 | ||||||
| TRANSPORTA CHRUDIM | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| TOMA | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
| ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| TESLA HR. KRÁLOVÉ | 75.00 | +1.35% | 18 750 | 250 | -8.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
| ŠKODA LIAZ | 151.93 | +4.99% | 38 894 | 256 | 150.00 | -4.00% | 11 898 | 80 | ||||||
| STAVOMONTÁŽE OL | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
| SPOLANA | 365.00 | +1.38% | 94 170 | 258 | 356.00 | 0.00% | 8 489 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
| SBĚRNÉ SUROV. ČB | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
| AGROBANKA | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
| ČZ STRAKONICE | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
| PSG | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 241.00 | +4.78% | 65 552 | 272 | 238.00 | +1.00% | 21 898 | 99 | ||||||
| KRUŠNOHORSKÉ LESY | 212.00 | +0.47% | 57 876 | 273 | +5.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| PLEMENÁŘI BRNO | 394.00 | +4.78% | 111 502 | 283 | 0.00% | 0 | 0 | |||||||
| MUROM | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
| ALIACHEM | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
| TESLA VACUUM | 22.00 | +4.76% | 6 600 | 300 | 20.00 | +4.00% | 2 165 | 104 | ||||||
| SEVEROČES.TEPLÁRNY | 600.00 | 0.00% | 189 000 | 315 | 585.00 | -3.00% | 21 060 | 36 | ||||||
| FAB | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| NKT CABLES | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| BOHEMIA VENTURE | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
| UNIRELEX | 270.00 | 0.00% | 86 130 | 319 | 271.00 | +3.00% | 11 033 | 43 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| BÁŇ.STAVBY MOST | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| TIBA | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| VERTEX | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
| PALABA SLANÝ | 134.00 | +1.01% | 49 580 | 370 | 0.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| ALPHA-EFFECT | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| KRÁLODVORSKÉ ŽEL. | 127.33 | +4.99% | 49 786 | 391 | 125.00 | +2.00% | 23 670 | 196 | ||||||
| CUTISIN | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
| VLNAP | 165.00 | +1.22% | 66 495 | 403 | 149.50 | -6.00% | 23 920 | 160 | ||||||
| TEREOS TTD | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
| JIHLAVAN | 59.00 | 0.00% | 24 898 | 422 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
| FERONA | 120.00 | +4.16% | 57 600 | 480 | 110.00 | -1.00% | 14 400 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
