Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 356.00 | 0.00% | 164 980 | 463 | ||||||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 157.50 | 0.00% | 2 835 | 18 | ||||||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 206.00 | -4.62% | 1 854 | 9 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
| ČS.KERAMIKA | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 152.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 143.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 80.00 | 0.00% | 21 040 | 266 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | 1 275.00 | +0.39% | 19 125 | 15 | 1 221.00 | 0.00% | 15 588 | 13 | ||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
| PÖYRY ENVIRONMENT | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 187.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 530.00 | +1.32% | 50 490 | 33 | 1 607.00 | 0.00% | 56 245 | 35 | ||||||
| KLIMA | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.63% | 45 800 | 229 | 170.50 | 0.00% | 7 502 | 44 | ||||||
| CUKR. UNIČOV | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| ČKD KOMPRESORY | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
