Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | +4.49% | 504 | 14 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 165.00 | -0.60% | 478 500 | 2 900 | 160.00 | 0.00% | 209 940 | 1 305 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 161.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 139.00 | -6.00% | 8 428 | 60 | ||||||||||
ARMABETON PRAHA | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 600.00 | +0.31% | 5 345 600 | 3 341 | 1 557.00 | -1.00% | 284 646 | 183 | ||||||
ASTRA - LIBÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
ATEKO | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
ATELIÉRY ZLÍN | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
ATESO | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
AUTIA | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 93.00 | -1.00% | 7 305 | 80 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 250.00 | +1.00% | 11 138 | 45 | ||||||||||
BALÍRNY TCHIBO | 240.00 | 0.00% | 23 520 | 98 | 250.00 | +6.00% | 9 724 | 38 | ||||||
BALNEA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 157.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
BANKOVNÍ HOLDING | 1 190.00 | +2.14% | 1 159 060 | 974 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB