Nejvyšší kurz, RM Systém dne 11.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
ČESKOMORAVSKÝ LEN | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
JČ ENERGETIKA | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
OBCHODNÍ SLADOVNY | 1 005.00 | -0.98% | 8 040 | 8 | 1 015.00 | +1.00% | 23 330 | 23 | ||||||
IVAX - CR | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
PRAŽSKÁ ENERGETIKA | 1 020.00 | +0.99% | 12 240 | 12 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
ČEZ | 1 005.00 | -0.98% | 585 915 | 583 | 1 000.00 | 0.00% | 176 005 | 176 | ||||||
PARAMO | 1 005.00 | 0.00% | 43 215 | 43 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
SČ ENERGETIKA | 1 000.00 | 0.00% | 24 000 | 24 | 997.00 | 0.00% | 17 702 | 18 | ||||||
KAUČUK GROUP | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
VERTEX | 1 045.00 | +3.46% | 385 605 | 369 | 985.00 | -3.00% | 57 823 | 61 | ||||||
VČ ENERGETIKA | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
HANUŠOVICKÁ LESNÍ | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
KOSTELECKÉ UZENINY | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
BASK | 1 010.00 | -4.26% | 12 120 | 12 | 941.00 | -3.00% | 14 115 | 15 | ||||||
ČESKÁ ZBROJOVKA | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
NKT CABLES | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
CHEMOPETROL GROUP | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
CUTISIN | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
FATRA | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
PIV.A SOD.JIHLAVA | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
SČ PLYNÁRENSKÁ | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
BIOCEL | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
ČEZ 2 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
IF BOHATSTVÍ | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
ŽĎAS | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
HARV.SPOL.DIAMANT | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
PIVOVARSKÝ HOLDING | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
HOLCIM ČESKO | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
ALIACHEM | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
IF OBCHODU | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
MSA | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +1.25% | 14 580 | 18 | 713.00 | -5.00% | 7 130 | 10 | ||||||
ČESKÝ HOLDING | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
BIVOJ OPAVA | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
IMEX | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
KREDITAL IF | 702.50 | 0.00% | 14 050 | 20 | ||||||||||
KŘIŠŤÁLOVÝ IF | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
GEODEZIE BRNO | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
SELLIER & BELLOT | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB