Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNIF | 157.46 | -4.99% | 7 873 | 50 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
PRAMEN BRNO | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 76.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 65.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SHD-KOMES | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 124.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
STS HOSTIVICE | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
CIVO | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
PS PARDUBICE | 166.17 | -4.99% | 5 317 | 32 | 158.00 | -3.00% | 1 896 | 12 | ||||||
VOD.A KAN.VSETÍN | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 140.07 | -4.99% | 4 902 | 35 | 0.00% | 0 | 0 | |||||||
PASO BRNO | 89.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
ČSAD KLADNO | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 41.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 102.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 81.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
BIOMA DŘEVOHOSTICE | 24.61 | -4.98% | 591 | 24 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 56.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
FERRUM | 65.69 | -4.98% | 9 197 | 140 | 65.00 | -6.00% | 4 550 | 70 | ||||||
MEGA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 39.48 | -4.98% | 1 421 | 36 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
CHEMO | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
PRIOR OLOMOUC | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 902.00 | -4.95% | 3 608 | 4 | ||||||||||
ČKD POLOVODIČE PHA | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
DELTA CLIMATIZER | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
OD KRUŠNOHOR | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY KARVINÁ | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB