Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LIBVERDA | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
PAPÍRNY BRNO | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
CZ0008012606 | 147.00 | +9.00% | 1 029 | 7 | ||||||||||
ZZN JIHLAVA | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KOVO CHEB | 141.70 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 045 | 11 | ||||||
AVICOM JÁNSKÁ | 114.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
ŽIHELSKÝ STATEK | 82.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
POZEM.ST.ÚSTÍ N.L. | 153.00 | -1.92% | 29 223 | 191 | +9.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 110.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 124.00 | +3.32% | 1 364 | 11 | +9.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KERAMOST | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
TEPLOTECHNA OVA | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
CZ0008015500 | +9.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 67.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 181.00 | 0.00% | 1 448 | 8 | 177.00 | +9.00% | 2 124 | 12 | ||||||
PARKHOTEL GOLF ML | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
LESNÍ SP.OPOČNO | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
CS0009029665 | 2 141.50 | +8.00% | 19 274 | 9 | ||||||||||
FANDA-GROUP OSTR. | 76.32 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
PANAV | 292.00 | +4.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 230.00 | 0.00% | 0 | 0 | 1 135.00 | +8.00% | 2 270 | 2 | ||||||
STAVIMO | 181.00 | 0.00% | 1 810 | 10 | 195.00 | +8.00% | 1 950 | 10 | ||||||
GEOL.PRŮZ.ZL.HORY | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 85.56 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
JATKY PLZEŇ | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
BYZI | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
VIBA HAZLOV | 38.53 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 80.75 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
CUKROVAR LITOVEL | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 98.53 | -4.99% | 887 | 9 | +7.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 285.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CZ0009075008 | +7.00% | 0 | 0 | |||||||||||
SOLNÉ MLÝNY | 393.00 | -4.84% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
TYLEX LETOVICE | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
MUROM | 156.50 | +0.96% | 44 759 | 286 | +7.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB