Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOKOMB.LIBEREC | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
STAVOMONTÁŽE OL | 285.00 | -5.00% | 73 530 | 258 | +4.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
SAVENA | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
JITEX PÍSEK | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
ZEM. TECHNIKA | 42.75 | -5.00% | 18 596 | 435 | +43.00% | 0 | 0 | |||||||
FAGRON | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
INTEX | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
STAP | 137.75 | -5.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
PRAZSKE SLUZBY | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
EUROVIA CS | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
KLIMA | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
SČC | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 285.00 | -5.00% | 14 535 | 51 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
R.K.VELKOOB.SKLADY | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
CHEPOS BRNO | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
VOD.A KAN.VYŠKOV | 71.63 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
PZ OSTRAVA | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
ARKA | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 162.91 | -4.99% | 6 516 | 40 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 533.00 | -4.99% | 14 391 | 27 | 0.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 188.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 62.34 | -4.99% | 561 | 9 | -4.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
ČSAD JABLONEC N.N. | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
SVAS | 14.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALBATROS | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 106.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 115.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB