Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
PREFA PRAHA | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
BOR | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
SEVEROSKLO | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
INVEST.PODNIK.FOND | -10.00% | 0 | 0 | |||||||||||
REDASH | 249.00 | -0.79% | 9 960 | 40 | -10.00% | 0 | 0 | |||||||
OSEVA UNI | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENOSERVIS | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT | -10.00% | 0 | 0 | |||||||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
TOS LIPNÍK | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
PEKÁRNY CUKRÁRNY | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
FRUTA MODŘICE | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IS UNION | -10.00% | 0 | 0 | |||||||||||
ZLATÝ IF KVANTO | -10.00% | 0 | 0 | |||||||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 948.50 | -10.00% | 949 | 1 | ||||||
INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSTRAVAR | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 8 795.00 | -10.00% | 8 795 | 1 | ||||||
DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
RADEGAST PF | -10.00% | 0 | 0 | |||||||||||
SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
MIKROP ČEBÍN | 150.00 | 0.00% | 0 | 0 | 175.00 | -10.00% | 525 | 3 | ||||||
VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 79 380 | 378 | -10.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
MORAV.KERAM.ZÁVODY | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
PODNIKAT.TRŽNÍ PF | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
H.J. HEINZ CR/SR | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
BRANO | 273.00 | +5.00% | 0 | 0 | 229.00 | -9.00% | 458 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB