Největší počet převedených cenných papírů, Burza Praha dne 11.8.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
Poehled kurzu cenných papíru - 11.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
O2 C.R. | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
ČEZ | 701.10 | -8.25% | 134 193 527 | 187 203 | 712.10 | -6.88% | 356 335 | 485 | ||||||
KOMERČNÍ BANKA | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
RIF | 997.60 | -1.32% | 74 508 017 | 74 950 | 999.10 | -0.76% | 3 363 221 | 3 361 | ||||||
ČESKÁ SPOŘITELNA | 283.10 | -4.39% | 21 218 221 | 74 925 | 276.30 | -3.98% | 323 673 | 1 146 | ||||||
PODNIKAT.TRŽNÍ PF | 122.50 | +0.65% | 1 256 605 | 10 258 | 125.30 | +3.41% | 1 090 775 | 8 752 | ||||||
PF IKS KB PLUS | 195.80 | -0.05% | 1 630 767 | 8 363 | 190.20 | -0.80% | 133 407 | 690 | ||||||
SPIF ČESKÝ | 394.00 | -1.99% | 3 161 269 | 7 991 | 395.00 | 0.00% | 336 338 | 847 | ||||||
ŠKODA | 287.00 | -5.90% | 1 158 400 | 3 925 | 311.60 | -4.64% | 755 037 | 2 508 | ||||||
SPIF VÝNOSOVÝ | 203.00 | -3.79% | 713 019 | 3 491 | 200.70 | -1.91% | 105 630 | 518 | ||||||
IPS SKANSKA | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
KOMERČNÍ BANKA IF | 559.00 | -2.27% | 1 722 060 | 3 080 | 555.10 | -2.08% | 439 333 | 792 | ||||||
ALIACHEM | 195.00 | -2.10% | 571 158 | 2 929 | 191.50 | -0.71% | 84 879 | 444 | ||||||
THESAURUS | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
AERO HOLDING | 28.00 | -1.75% | 65 100 | 2 325 | 28.00 | -0.46% | 100 065 | 3 573 | ||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 4 650 235 | 1 849 | 2 487.60 | +0.28% | 34 807 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 69.00 | +9.10% | 120 421 | 1 747 | 65.00 | 0.00% | 3 705 | 57 | ||||||
SPOLANA | 176.01 | +2.92% | 281 264 | 1 598 | 174.00 | +3.15% | 8 025 | 47 | ||||||
IF PRO PROSPE PRŮM | 21.33 | -4.73% | 33 893 | 1 589 | 22.50 | +3.45% | 47 900 | 2 190 | ||||||
1.IF ŽIVNOBANKA | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
AGROBANKA PRAHA | 10.00 | -4.30% | 13 600 | 1 360 | 10.00 | +11.11% | 10 000 | 1 000 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 300 080 | 880 | 334.00 | -2.90% | 61 162 | 186 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.00 | -0.54% | 633 380 | 860 | 722.00 | -0.42% | 181 242 | 250 | ||||||
IF BOHATSTVÍ | 1 085.00 | -0.45% | 858 235 | 791 | 1 065.10 | -0.50% | 121 192 | 113 | ||||||
SPIF VŠEOBECNÝ | 65.00 | 0.00% | 46 000 | 700 | 65.70 | +0.23% | 144 937 | 2 220 | ||||||
ENERGOMONTÁŽE LIB. | 299.00 | +4.18% | 179 400 | 600 | 0.00 | +3.30% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.95 | +4.97% | 9 801 | 546 | 18.50 | +0.89% | 22 239 | 1 237 | ||||||
CRYSTALEX | 118.90 | +4.99% | 61 828 | 520 | 110.00 | +7.97% | 3 548 | 31 | ||||||
ZETOR | 38.45 | +4.99% | 19 225 | 500 | 33.30 | +4.33% | 5 020 | 148 | ||||||
EUROVIA CS | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
SVIT ZLÍN | 42.00 | +5.00% | 20 160 | 480 | 40.10 | -0.32% | 43 649 | 1 091 | ||||||
ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 56 580 | 460 | 123.00 | -1.34% | 27 769 | 226 | ||||||
2.SPOŘIT.PRIVAT.IF | 994.00 | -0.89% | 451 132 | 453 | 973.00 | -0.84% | 260 204 | 265 | ||||||
TONAK | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
OKD | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
PROSPERITA IF | 385.00 | +1.31% | 115 500 | 300 | 380.00 | -1.45% | 115 085 | 305 | ||||||
PBS BRNO DIZ | 23.39 | +4.98% | 7 017 | 300 | 23.60 | -0.67% | 708 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | -0.24% | 122 100 | 300 | 406.00 | -0.25% | 123 257 | 303 | ||||||
IF JABLONECKÁ BIŽ. | 191.90 | -5.00% | 53 732 | 280 | 200.00 | -0.03% | 30 905 | 155 | ||||||
VELETRŽNÍ FINANČNÍ | 143.20 | -1.24% | 34 511 | 241 | 146.30 | +1.81% | 44 390 | 300 | ||||||
VÍTKOVICE | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
PARAMO | 301.00 | -1.95% | 67 123 | 223 | 303.30 | -0.58% | 2 730 | 9 | ||||||
ARCELORMITTAL | 300.00 | -1.31% | 64 845 | 215 | 305.00 | -0.11% | 68 782 | 230 | ||||||
ČEZ 2 | 689.00 | -4.96% | 137 800 | 200 | 634.00 | -5.67% | 237 989 | 364 | ||||||
YSE AKCIONÁŘŮ OPF | 636.00 | -0.46% | 127 200 | 200 | 629.50 | +0.49% | 64 230 | 102 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 264 796 | 196 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 264 796 | 196 | 1 334.60 | -0.38% | 193 751 | 146 | ||||||
SEVEROČESKÉ DOLY | 909.00 | +0.22% | 176 870 | 195 | 860.00 | -3.37% | 4 300 | 5 | ||||||
EZ PRAHA | 324.70 | -4.97% | 61 368 | 189 | 335.00 | +0.39% | 93 433 | 284 | ||||||
SM ENERGETIKA | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
PF PROSPERITY 1.IN | 314.90 | +4.61% | 56 682 | 180 | 292.00 | +0.50% | 182 307 | 620 | ||||||
FINOP HOLDING | 400.00 | +1.26% | 72 000 | 180 | 402.00 | +0.27% | 1 054 438 | 2 636 | ||||||
ZPS ZLÍN | 507.00 | -5.41% | 88 708 | 172 | 535.00 | -0.55% | 5 350 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 187.00 | -0.41% | 201 790 | 170 | 1 153.10 | -2.85% | 18 450 | 16 | ||||||
TOMA | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
BIOCEL | 275.00 | +5.76% | 40 331 | 147 | 267.00 | +8.28% | 34 480 | 131 | ||||||
ČS.PLAVBA LABSKÁ | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
SPOLEK CH.HUT.VÝR. | 63.00 | +1.59% | 8 064 | 128 | 63.00 | -1.08% | 4 581 | 73 | ||||||
TATRA | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB