Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJO TC | 101.60 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 69.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| BIOMA DŘEVOHOSTICE | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 230.00 | +4.07% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 97.70 | -9.95% | 0 | 0 | ||||||||||
| BMT | 61.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 119.00 | +8.18% | 16 907 | 153 | ||||||||||
| BOHEMIA SEKT | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.30 | +9.93% | 5 998 | 11 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 560 | 14 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 40.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 13.10 | 0.00% | 0 | 0 | ||||||||||
| BOR | 15.40 | -7.22% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 115.20 | +0.08% | 0 | 0 | ||||||||||
| BRISTOL | 100.30 | +0.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 710.00 | 0.00% | 24 850 | 35 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 58.10 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 132.80 | 0.00% | 797 | 6 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| BVV INVEST IS | 81.80 | +3.41% | 4 090 | 50 | ||||||||||
| BYTEX | 3.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
| CARBORUNDUM ELECT. | 88.00 | 0.00% | 880 | 10 | ||||||||||
| CEMBRIT MORAVIA | 275.10 | +0.03% | 0 | 0 | ||||||||||
| CEMOS | 134.90 | -6.38% | 135 | 1 | ||||||||||
| CENTEX | 657.00 | +4.98% | 0 | 0 | 632.50 | +10.00% | 0 | 0 | ||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 15.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 29.40 | +9.70% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 45.10 | -9.80% | 812 | 18 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| CINEMART | 117.00 | 0.00% | 117 | 1 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 99.00 | 0.00% | 80 700 | 807 | ||||||||||
| COLORLAK | 15.00 | -0.66% | 21 047 | 1 330 | ||||||||||
| CONCORDIA INV.IF | 198.00 | +10.00% | 1 584 | 8 | ||||||||||
| CONCORDIA LESOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 56.20 | +0.17% | 3 822 | 68 | ||||||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 129 472 | 20 560 | ||||||
| COR/US GARANT IF | 417.60 | +9.89% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 22.00 | 0.00% | 8 140 | 370 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CRISTAL PALACE | 191.90 | -9.99% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
