Největší objemy, RM Systém dne 11.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 170.00 | -0.09% | 82 960 | 488 | 152.10 | +2.77% | 16 604 | 110 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
| JČ ENERGETIKA | 2 793.00 | -5.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| ALIACHEM | 13.11 | -12.60% | 23 582 | 1 700 | 14.70 | +9.70% | 14 744 | 1 003 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | 0.00% | 14 520 | 121 | ||||||||||
| EVBAK SUPER-EXTRA | 360.00 | -3.48% | 14 350 | 40 | ||||||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 550.00 | +1.01% | 14 038 | 24 | ||||||
| SELGEN | 930.10 | 0.00% | 13 892 | 15 | ||||||||||
| IF SKPM | 104.70 | +3.76% | 13 605 | 131 | ||||||||||
| DEZA | 445.30 | +5.77% | 13 309 | 30 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 378.80 | -7.20% | 13 258 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 650.00 | +0.75% | 13 250 | 5 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 323.80 | +0.82% | 13 207 | 10 | ||||||
| OTMA SLOV. FRUTA | 300.00 | 0.00% | 13 200 | 44 | ||||||||||
| B.G.M. HOLDING | 157.10 | +5.79% | 13 075 | 84 | ||||||||||
| VOD.A KAN.ZLÍN | 169.40 | +10.00% | 12 905 | 78 | ||||||||||
| HEDVA | 33.00 | +4.43% | 12 836 | 390 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 774.40 | -9.99% | 12 390 | 16 | ||||||||||
| PRAGOEXPORT | 599.00 | 0.00% | 11 980 | 20 | ||||||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.89% | 11 718 | 108 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| FINANCE ENG.-2.PF | 83.20 | +0.12% | 10 398 | 125 | ||||||||||
| IF ČEMONIF | 267.50 | -4.83% | 9 993 | 36 | ||||||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
| VODÁRENSKÁ | 478.50 | -0.10% | 9 745 | 20 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
| SPOLANA | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
| ELEKTROPORC.LOUNY | 350.00 | +9.34% | 9 350 | 29 | ||||||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 9 160 | 720 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| STABE-BER.STAVEBNÍ | 2 909.00 | +0.31% | 8 727 | 3 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 22.00 | 0.00% | 8 140 | 370 | ||||||||||
| NKT CABLES | 361.00 | 0.00% | 0 | 0 | 383.10 | -0.02% | 8 044 | 21 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 7 970 | 21 | ||||||
| IVAX - CR | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 980.10 | -3.95% | 7 841 | 8 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 309.60 | +12.91% | 7 752 | 24 | ||||||
| DKF HOLDING | 13.30 | -2.20% | 7 654 | 561 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 778.40 | +5.16% | 7 632 | 10 | ||||||||||
| PF MAJETKU 1.IN | 275.00 | +0.21% | 8 250 | 30 | 277.20 | +1.27% | 7 484 | 27 | ||||||
| HOTEL FORUM PRAHA | 177.80 | +0.90% | 7 461 | 42 | ||||||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | +2.27% | 7 350 | 164 | ||||||
| IF KREDIT | 61.00 | -0.16% | 7 326 | 120 | ||||||||||
| PLZEŇSKÁ IS | 365.00 | -0.81% | 7 300 | 20 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.50 | -4.32% | 7 162 | 448 | ||||||
| LÁZNĚ LUHAČOVICE | 370.10 | +0.81% | 7 032 | 19 | ||||||||||
| BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 700.10 | -5.55% | 7 000 | 4 | ||||||
| TIBA | 17.10 | -0.58% | 6 853 | 399 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | 0.00% | 0 | 0 | 2 259.00 | +11.55% | 6 630 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| ČESKOMORAVSKÝ IF | 33.10 | +3.43% | 6 620 | 200 | ||||||||||
| FERONA | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 6 560 | 210 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.40 | -3.28% | 6 461 | 200 | ||||||
| SVOBODA GRAF. ZÁV. | 105.00 | +6.06% | 6 378 | 63 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
