Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 360.20 | -2.14% | 5 441 | 4 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.59% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 982.00 | 0.00% | 0 | 0 | 979.90 | 0.00% | 4 900 | 5 | ||||||
| PRAZSKE SLUZBY | 99.62 | 0.00% | 0 | 0 | 93.10 | -5.76% | 19 316 | 195 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.20 | -9.52% | 1 383 | 91 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 687.00 | +0.01% | 26 793 | 39 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 2 880 | 3 | 1 054.30 | -0.16% | 25 219 | 24 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 589.60 | 0.00% | 0 | 0 | 650.00 | +7.26% | 11 444 | 18 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| PF PROSPERITY 1.IN | 280.60 | 0.00% | 0 | 0 | 280.50 | +0.28% | 47 977 | 171 | ||||||
| PLIVA - LACHEMA | 327.00 | 0.00% | 0 | 0 | 362.80 | -9.30% | 28 493 | 72 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
| SČ PLYNÁRENSKÁ | 2 404.00 | 0.00% | 0 | 0 | 2 750.00 | +1.58% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 72.00 | +1.12% | 0 | 0 | ||||||
| ŽDB | 225.00 | 0.00% | 0 | 0 | 249.00 | -0.40% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.00 | +0.08% | 1 833 | 3 | ||||||
| KERAMIKA HOB | 787.50 | 0.00% | 0 | 0 | 771.00 | +0.12% | 2 313 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 2 623 | 57 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 11.70 | -10.00% | 316 | 27 | ||||||
| VÁLCOVNY PLECHU | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
| BOHEMIA SEKT | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 115.00 | 0.00% | 0 | 0 | 118.00 | +1.89% | 11 718 | 108 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
| KOMERČNÍ BANKA IF | 740.00 | 0.00% | 3 325 716 | 4 498 | 733.70 | +0.16% | 1 993 116 | 2 710 | ||||||
| ALIACHEM | 88.00 | 0.00% | 3 256 | 37 | 87.10 | +0.57% | 5 481 | 63 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 218.70 | 0.00% | 0 | 0 | 197.30 | -6.04% | 1 580 | 8 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 689.00 | -9.34% | 9 646 | 14 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
| ČKD PRAHA HOLDING | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
