Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE HORŠOV.TÝN | 85.00 | +5.19% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.30 | 0.00% | 0 | 0 | 967.90 | +5.17% | 0 | 0 | ||||||
| KERAM.ZÁV.ZNOJMO | 778.40 | +5.16% | 7 632 | 10 | ||||||||||
| PRAKOM BRNO | 47.30 | +5.11% | 1 892 | 40 | ||||||||||
| DRŮBEŽ-VEJCE | 127.60 | +5.02% | 1 021 | 8 | ||||||||||
| LECOTEX | 630.00 | +5.00% | 1 260 | 2 | ||||||||||
| BALNEA | 21.00 | +5.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 049.90 | +4.99% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.80 | +4.96% | 148 | 10 | ||||||||||
| SEMPRA PRAHA | 25.40 | +4.95% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 81.20 | +4.90% | 0 | 0 | ||||||||||
| KOVOBEL | 58.80 | +4.81% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 39.20 | +4.81% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 231.10 | +4.80% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 550.50 | +4.79% | 5 455 | 10 | ||||||||||
| PERFEKTA | 24.20 | +4.76% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 28.80 | +4.72% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 28.80 | +4.72% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 35.70 | +4.69% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 53.90 | +4.66% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 13.80 | +4.54% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 20.70 | +4.54% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 16.10 | +4.54% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 13.80 | +4.54% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 9.20 | +4.54% | 0 | 0 | ||||||||||
| DEZA | 340.00 | 0.00% | 34 000 | 100 | 352.30 | +4.50% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 125.50 | +4.49% | 0 | 0 | ||||||
| HEDVA | 33.00 | +4.43% | 12 836 | 390 | ||||||||||
| OMNIPOL | 119.50 | +4.36% | 3 585 | 30 | ||||||||||
| RAKO | 381.30 | 0.00% | 0 | 0 | 400.00 | +4.32% | 72 400 | 181 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
| ZZN ROKYCANY | 14.90 | +4.19% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 14.90 | +4.19% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 230.00 | +4.07% | 0 | 0 | ||||||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 138.10 | +3.91% | 0 | 0 | ||||||
| IF SKPM | 104.70 | +3.76% | 13 605 | 131 | ||||||||||
| SECO TRANS | 25.00 | +3.73% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 154.50 | +3.69% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 483.10 | +3.64% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
| PREFA PRAHA | 150.00 | +3.44% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 33.10 | +3.43% | 6 620 | 200 | ||||||||||
| BVV INVEST IS | 81.80 | +3.41% | 4 090 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 191.10 | +3.40% | 4 586 | 24 | ||||||||||
| PIVOV.PARDUBICE | 55.00 | +3.38% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 310.00 | +3.33% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 310.00 | +3.33% | 1 860 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 19.00 | +3.26% | 0 | 0 | ||||||||||
| OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 9.90 | +3.12% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 93.60 | +3.08% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 340.00 | +3.03% | 0 | 0 | ||||||||||
| SHD-KOMES | 34.10 | +3.02% | 0 | 0 | ||||||||||
| ZETOR | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 352.00 | +0.28% | 2 816 | 8 | 350.00 | +2.94% | 25 900 | 74 | ||||||
| AKRO OPF PROG.SPOL | 35.10 | +2.93% | 4 122 | 120 | ||||||||||
| SVIT ZLÍN | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
| ZAKLÁDÁNÍ STAVEB | 137.10 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
