Nejvyšší kurz, Burza Praha dne 11.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 96.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.80 | +1.93% | 5 127 | 54 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 3 256 | 37 | 87.10 | +0.57% | 5 481 | 63 | ||||||
ST.DLUHOP. VAR/02 | 87.00 | -3.10% | 43 598 | 5 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 83.80 | -4.55% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | -0.32% | 54 400 | 640 | 85.00 | +0.11% | 64 239 | 758 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 047 | 23 | ||||||
ČKD DOPR.SYSTÉMY | 81.19 | +4.99% | 0 | 0 | 94.70 | +7.12% | 50 924 | 554 | ||||||
ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 72.90 | -10.00% | 1 458 | 20 | ||||||
ZPS ZLÍN | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
ČEZ | 78.75 | +0.38% | 21 835 496 | 277 435 | 78.20 | +0.90% | 201 743 | 2 580 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
IF DIALOG - INVEST | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
OKD | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.83 | -5.00% | 0 | 0 | 65.00 | -0.91% | 92 537 | 1 422 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
VÍTKOVICE | 61.75 | -5.00% | 0 | 0 | 56.50 | -5.83% | 97 239 | 1 624 | ||||||
UNIPETROL | 61.71 | -0.46% | 249 589 078 | 4 015 518 | 61.50 | -0.64% | 1 676 379 | 26 910 | ||||||
SPOLEK CH.HUT.VÝR. | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
SG - INDUSTRY | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 45.00 | +2.27% | 7 350 | 164 | ||||||
TOMA | 46.93 | 0.00% | 0 | 0 | 49.00 | +8.64% | 2 623 | 57 | ||||||
ZBROJOVKA BRNO | 46.30 | +4.98% | 0 | 0 | 45.10 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 3 700 | 100 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 2 090 | 56 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.20 | -5.12% | 774 | 22 | ||||||
ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.40 | -3.28% | 6 461 | 200 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.89 | +4.96% | 0 | 0 | 31.90 | +2.90% | 42 910 | 1 395 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB