Největší objemy, Burza Praha dne 11.8.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
| Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.40 | -3.28% | 6 461 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | -3.22% | 14 295 | 239 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 0 | 0 | 980.10 | -3.95% | 7 841 | 8 | ||||||
| HOLCIM ČESKO | 1 055.00 | 0.00% | 0 | 0 | 1 055.00 | +0.86% | 33 519 | 32 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +2.12% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.10 | -9.09% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 134.80 | +5.39% | 10 879 | 81 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 150.00 | +4.54% | 11 500 | 10 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.12% | 5 890 | 134 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.00 | -2.73% | 32 510 | 10 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 79.00 | +9.57% | 16 116 | 204 | ||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| ETA | 152.00 | 0.00% | 0 | 0 | 173.10 | +10.04% | 16 618 | 96 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 17 000 | 50 | ||||||
| FERONA | 154.61 | 0.00% | 0 | 0 | 132.30 | -9.50% | 6 615 | 50 | ||||||
| FEZKO SERVIS | 570.00 | 0.00% | 0 | 0 | 576.00 | +0.98% | 602 675 | 1 052 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 998.10 | 0.00% | 0 | 0 | 1 076.80 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.10 | +3.55% | 640 | 22 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.59% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 81.19 | +4.99% | 0 | 0 | 94.70 | +7.12% | 50 924 | 554 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 346.60 | +2.21% | 77 166 | 227 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 983.00 | 0.00% | 0 | 0 | 965.20 | +0.02% | 72 369 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.10 | 0.00% | 631 | 17 | ||||||
| AG7 OPF | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.50 | -4.32% | 7 162 | 448 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 154.00 | -9.99% | 924 | 6 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 190.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 574 | 13 | ||||||
| BOHEMIA SEKT | 4 281.00 | 0.00% | 0 | 0 | 4 292.00 | +0.03% | 354 913 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
