Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.1999 16.8.1999 13.8.1999 12.8.1999 11.8.1999 |
Poehled kurzu cenných papíru - 11.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 16.90 | -0.58% | 169 | 10 | 17.40 | +2.95% | 3 480 | 200 | ||||||
VÁLCOVNY PLECHU | 42.00 | 0.00% | 252 | 6 | 35.00 | -7.65% | 0 | 0 | ||||||
SG - INDUSTRY | 49.11 | +4.98% | 737 | 15 | 43.10 | +0.23% | 17 947 | 418 | ||||||
ČZ STRAKONICE | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 60.23 | 0.00% | 1 084 | 18 | 65.30 | +0.30% | 4 436 | 68 | ||||||
LOVOCHEMIE LOVOS. | 102.30 | -3.49% | 1 535 | 15 | 109.00 | +1.39% | 4 353 | 40 | ||||||
SPOLANA | 95.00 | -2.06% | 1 805 | 19 | 100.00 | +2.56% | 9 612 | 98 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | -3.38% | 2 052 | 36 | 58.10 | +4.30% | 6 623 | 114 | ||||||
OKD | 68.59 | -5.00% | 2 606 | 38 | 72.50 | +0.55% | 31 877 | 451 | ||||||
HOCHTIEF CZ A. S. | 187.21 | +4.99% | 2 808 | 15 | 180.00 | -0.05% | 2 700 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 352.00 | +0.28% | 2 816 | 8 | 350.00 | +2.94% | 25 900 | 74 | ||||||
SKLÁRNY KAVALIER | 960.00 | 0.00% | 2 880 | 3 | 1 054.30 | -0.16% | 25 219 | 24 | ||||||
ČESKÁ POJIŠŤOVNA | 1 556.00 | +0.32% | 3 112 | 2 | 1 561.00 | +1.99% | 3 122 | 2 | ||||||
ALIACHEM | 88.00 | 0.00% | 3 256 | 37 | 87.10 | +0.57% | 5 481 | 63 | ||||||
ŽĎAS | 241.50 | +5.00% | 3 623 | 15 | 233.00 | +1.30% | 5 828 | 25 | ||||||
SM PLYNÁRENSKÁ | 1 820.00 | +0.83% | 3 640 | 2 | 1 850.00 | 0.00% | 16 650 | 9 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 4 160 | 32 | 128.20 | +1.50% | 79 545 | 623 | ||||||
ARCELORMITTAL | 158.00 | -1.25% | 4 266 | 27 | 157.00 | +0.96% | 78 975 | 503 | ||||||
VELETRŽNÍ FINANČNÍ | 103.10 | +0.09% | 4 949 | 48 | 106.80 | +1.42% | 57 858 | 536 | ||||||
PARAMO | 861.00 | -0.46% | 5 166 | 6 | 860.00 | +0.82% | 35 921 | 42 | ||||||
AERO HOLDING | 12.16 | -5.00% | 5 691 | 468 | 12.00 | -9.77% | 17 588 | 1 408 | ||||||
SM VOD.A KAN.OVA | 600.00 | -0.16% | 6 000 | 10 | 628.10 | +1.30% | 96 713 | 154 | ||||||
JÁCHYMOV PM | 437.30 | -4.99% | 6 560 | 15 | 450.00 | 0.00% | 4 500 | 10 | ||||||
PF MAJETKU 1.IN | 275.00 | +0.21% | 8 250 | 30 | 277.20 | +1.27% | 7 484 | 27 | ||||||
PPF INVEST.HOLDING | 344.00 | +1.17% | 10 320 | 30 | 348.10 | +0.60% | 190 722 | 544 | ||||||
FINOP HOLDING | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
ŠKODA PRAHA | 540.00 | -9.07% | 10 800 | 20 | 540.00 | +0.16% | 2 700 | 5 | ||||||
ČKD PRAHA HOLDING | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
STRATEGIC HOT.CAP. | 4 015.00 | +0.12% | 16 060 | 4 | 4 110.00 | +1.23% | 180 605 | 44 | ||||||
PRAŽSKÁ ENERGETIKA | 1 890.00 | +5.00% | 22 680 | 12 | 1 757.10 | +0.10% | 67 591 | 37 | ||||||
ČS.PLAVBA LABSKÁ | 117.00 | 0.00% | 23 400 | 200 | 115.40 | +0.17% | 16 611 | 144 | ||||||
ALIACHEM | 13.11 | -12.60% | 23 582 | 1 700 | 14.70 | +9.70% | 14 744 | 1 003 | ||||||
SEVEROČESKÉ DOLY | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
DEZA | 340.00 | 0.00% | 34 000 | 100 | 352.30 | +4.50% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 87.00 | -3.10% | 43 598 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 2 250.00 | +1.80% | 45 000 | 20 | 1 776.30 | -10.35% | 3 598 | 2 | ||||||
ZPS ZLÍN | 80.00 | -3.61% | 49 675 | 625 | 80.00 | 0.00% | 95 819 | 1 186 | ||||||
ZLATÝ IF KVANTO | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
SPIF VŠEOBECNÝ | 85.00 | -0.32% | 54 400 | 640 | 85.00 | +0.11% | 64 239 | 758 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 77 796 | 46 | 1 665.00 | +1.64% | 6 633 236 | 4 020 | ||||||
YSE AKCIONÁŘŮ OPF | 546.50 | -3.61% | 81 975 | 150 | 536.60 | -2.61% | 117 134 | 214 | ||||||
AVIA | 170.00 | -0.09% | 82 960 | 488 | 152.10 | +2.77% | 16 604 | 110 | ||||||
ČESKÁ ZBROJOVKA | 483.00 | +5.00% | 96 600 | 200 | 465.10 | 0.00% | 3 721 | 8 | ||||||
ŠKODA | 116.00 | -2.52% | 107 556 | 924 | 113.10 | -3.41% | 28 249 | 246 | ||||||
ZČ ENERGETIKA | 4 060.00 | +4.99% | 113 680 | 28 | 4 199.50 | -0.01% | 569 497 | 136 | ||||||
BANKOVNÍ HOLDING | 902.00 | -0.33% | 136 202 | 151 | 866.70 | +0.38% | 125 607 | 143 | ||||||
PROSPERITA IF | 463.00 | +0.87% | 138 900 | 300 | 456.10 | +0.63% | 18 174 | 40 | ||||||
IPS SKANSKA | 128.79 | +0.11% | 147 509 | 1 190 | 123.30 | -5.22% | 171 526 | 1 320 | ||||||
KVANTO IPF | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
IF BOHATSTVÍ | 1 333.00 | +0.15% | 235 844 | 177 | 1 326.00 | +0.14% | 1 531 863 | 1 150 | ||||||
PHILIP MORRIS ČR A | 8 200.00 | -0.42% | 287 000 | 35 | 8 400.00 | +0.01% | 101 025 | 12 | ||||||
IP BANKA | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.80 | +0.89% | 328 225 | 550 | 592.10 | +0.23% | 232 069 | 393 | ||||||
SPIF VÝNOSOVÝ | 283.60 | +0.21% | 345 860 | 1 220 | 281.60 | -0.03% | 219 056 | 778 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 370 354 | 329 | 1 121.20 | 0.00% | 587 685 | 524 | ||||||
SM ENERGETIKA | 2 337.00 | +6.13% | 373 920 | 160 | 2 381.00 | +8.20% | 156 647 | 65 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 495.00 | +1.01% | 425 898 | 286 | 1 489.10 | +0.51% | 311 066 | 210 | ||||||
IF OBCHODU | 933.00 | +0.10% | 461 835 | 495 | 924.90 | +0.03% | 325 818 | 350 | ||||||
PF IKS KB PLUS | 250.90 | -0.19% | 648 308 | 2 575 | 253.80 | +1.31% | 263 955 | 1 050 | ||||||
RENTIÉRSKÝ IF 1.IN | 996.00 | +1.01% | 838 920 | 844 | 983.10 | +1.35% | 391 968 | 402 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB