Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 15.8.2003 14.8.2003 13.8.2003 12.8.2003 11.8.2003 |
| Poehled kurzu cenných papíru - 11.8.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 148.40 | +9.92% | 48 112 | 341 | ||||||
| KAPITÁL HOLDING | 58.00 | +9.84% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | +3.52% | 73 375 | 2 935 | 27.50 | +5.76% | 40 526 | 1 664 | ||||||
| ODKOLEK | 642.50 | +5.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.30 | +5.13% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 417.80 | +5.00% | 50 136 | 120 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 485.00 | +4.30% | 0 | 0 | ||||||
| AVIA | 22.00 | +3.77% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 649.10 | +3.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 156.50 | +2.96% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 3 000.10 | +2.93% | 18 001 | 6 | ||||||
| MUZO | 13 850.00 | +2.92% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 675.00 | +2.88% | 426 400 | 164 | ||||||
| OSTROJ | 180.10 | +2.85% | 0 | 0 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.10 | +2.83% | 139 600 | 492 | ||||||
| WIENERBERGER C.P. | 2 310.00 | +5.00% | 0 | 0 | 2 727.70 | +2.83% | 0 | 0 | ||||||
| ŠMERAL BRNO | 146.00 | +2.74% | 1 460 | 10 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 400.00 | +2.63% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 41.00 | +2.50% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 870.10 | +2.33% | 191 558 | 31 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 631.30 | +1.39% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 226.80 | +1.38% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 840.10 | +1.20% | 0 | 0 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +0.81% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 690.00 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.00 | +0.51% | 122 090 | 690 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.40 | +0.49% | 0 | 0 | ||||||
| HOTEL PANORAMA | 687.00 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 17 295 | 123 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 793.40 | +0.35% | 0 | 0 | ||||||
| ATAS NÁCHOD | 342.00 | +0.29% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 176.50 | +0.28% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 162.10 | +0.12% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | +0.07% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 540.00 | +0.07% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 700.10 | +0.05% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 136.40 | +0.05% | 44 543 | 39 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 466.90 | +0.04% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 272.20 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 980.20 | +0.01% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 901.20 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 418.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
