Nejvyšší kurz, RM Systém dne 11.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.8.2004 16.8.2004 13.8.2004 12.8.2004 11.8.2004 |
| Poehled kurzu cenných papíru - 11.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 720.90 | -0.59% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| SELGEN | 705.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +0.14% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 589.00 | +0.68% | 12 904 | 22 | ||||||
| MEDICAMENTA | 565.10 | -1.20% | 0 | 0 | ||||||||||
| KOVOSVIT | 539.00 | -2.21% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 535.30 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 524.70 | +2.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.90 | +0.05% | 0 | 0 | ||||||
| KAROSERIA | 456.00 | +4.70% | 21 432 | 47 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | +4.77% | 90 000 | 200 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.07% | 6 382 116 | 14 600 | 432.50 | -0.11% | 25 529 | 59 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 412.00 | -2.83% | 7 548 | 18 | ||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 2 327 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 7 624 | 20 | ||||||||||
| BMT | 381.10 | +1.03% | 0 | 0 | ||||||||||
| MOTORPAL | 377.70 | 0.00% | 0 | 0 | ||||||||||
| JLV | 376.80 | -2.00% | 3 014 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 372.50 | +4.92% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 345.60 | +1.64% | 0 | 0 | ||||||
| B.G.M. HOLDING | 345.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 337.00 | +0.59% | 50 520 | 150 | ||||||||||
| AGROSTROJ PELHŘIM. | 333.10 | -4.82% | 5 996 | 18 | ||||||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 323.80 | -0.61% | 127 960 637 | 393 807 | 320.50 | -1.23% | 124 108 | 384 | ||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 309.10 | +0.32% | 9 273 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 301.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 300.00 | +1.38% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 291.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +11.28% | 26 528 | 94 | ||||||
| STAVOSTROJ | 282.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 40 230 | 149 | ||||||||||
| OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 261.10 | +3.36% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 260.00 | +1.72% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 196.05 | -2.99% | 477 532 600 | 2 412 858 | 197.00 | -2.08% | 1 740 048 | 8 830 | ||||||
| STAROROL.PORCELÁN | 181.10 | -2.73% | 1 811 | 10 | ||||||||||
| II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 680 | 4 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +0.68% | 12 083 | 75 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.50 | +5.13% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 135.60 | -7.31% | 5 560 | 41 | ||||||||||
| I.EPIC HOLDING | 131.30 | -3.17% | 1 970 | 15 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.50 | +2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
