Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2009
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
17.8.2009 14.8.2009 13.8.2009 12.8.2009 11.8.2009 |
Poehled kurzu cenných papíru - 11.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB TL 1300 | 204.70 | -7.29% | 0 | 0 | ||||||||||
NWN | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
NWR | 123.00 | -6.75% | 151 985 509 | 1 171 085 | 125.00 | -5.15% | 12 441 316 | 96 306 | ||||||
ERSTE GROUP BANK A | 671.20 | -6.13% | 258 765 360 | 369 449 | 678.00 | -5.36% | 7 317 196 | 10 495 | ||||||
PTX TL 600 | 120.50 | -5.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 330.00 | -4.86% | 368 879 237 | 107 459 | 3 325.00 | -5.00% | 2 810 393 | 819 | ||||||
CECE BANKING 450 | 111.55 | -4.70% | 0 | 0 | ||||||||||
HTX TL 1800 | 347.20 | -4.04% | 0 | 0 | ||||||||||
RDX | 263.80 | -3.58% | 0 | 0 | ||||||||||
O2 TL 300 | 187.81 | -3.39% | 0 | 0 | ||||||||||
O2 C.R. | 481.00 | -3.22% | 535 361 347 | 1 095 856 | 489.00 | -0.81% | 8 955 930 | 18 184 | ||||||
ERSTE TL 6,5 | 53.80 | -2.87% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 129.75 | -2.85% | 0 | 0 | ||||||||||
NWR TL 50 | 771.10 | -2.81% | 0 | 0 | ||||||||||
CECE BANKING 200 | 176.75 | -2.80% | 0 | 0 | ||||||||||
PX TL 500 | 63.75 | -2.60% | 0 | 0 | ||||||||||
PX TL 450 | 689.40 | -2.59% | 0 | 0 | ||||||||||
BRENT TL+ | 65.30 | -2.52% | 0 | 0 | ||||||||||
WIG VB-AFT | 128.81 | -2.35% | 0 | 0 | ||||||||||
O2 TL 200 | 287.30 | -2.21% | 0 | 0 | ||||||||||
BRENT TL | 79.50 | -2.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 410.00 | -2.02% | 0 | 0 | ||||||||||
BUX VB-AFT | 170.21 | -1.73% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.15 | -1.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 401.00 | -1.72% | 39 941 761 | 98 459 | 401.00 | -0.98% | 1 146 222 | 2 809 | ||||||
CTX | 459.60 | -1.63% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.65 | -1.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 421.30 | -1.50% | 0 | 0 | ||||||||||
PX INDEX CERT. | 112.77 | -1.47% | 0 | 0 | 110.00 | +2.52% | 33 000 | 300 | ||||||
CECEXT | 269.50 | -1.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 371.00 | -1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 980.00 | -1.36% | 34 012 679 | 4 241 | 7 950.00 | -0.19% | 464 720 | 58 | ||||||
BRENT CRUDE OIL | 71.00 | -0.98% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 568.00 | -0.87% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 13.59 | -0.80% | 741 816 | 54 827 | 13.40 | -1.47% | 936 684 | 68 998 | ||||||
SETX TL 850 | 64.50 | -0.77% | 0 | 0 | ||||||||||
ČEZ | 982.00 | -0.71% | 910 099 932 | 917 056 | 983.00 | +0.05% | 8 195 503 | 8 264 | ||||||
S-BOX DIMAX | 568.10 | -0.59% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 104.50 | -0.57% | 0 | 0 | ||||||||||
ROTX TL 3700 | 572.10 | -0.56% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.36 | -0.46% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.39 | -0.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 686.20 | -0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.88 | -0.38% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 687.60 | -0.36% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 114.00 | -0.36% | 220 400 | 2 | ||||||||||
PX FUT SEP09 | 1 110.00 | -0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.82 | -0.13% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.05 | -0.09% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.63 | -0.08% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 975.10 | -0.05% | 97 600 | 1 | ||||||||||
TOP5 ENERGY GARANT | 93.48 | -0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB