Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| Poehled kurzu cenných papíru - 11.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 94 538 521 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 595 399 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 150 200 | 1 400 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 119 877 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 189.20 | +0.11% | 25 374 875 | 133 580 | 189.90 | +0.21% | 47 475 | 250 | ||||||
| PLG LOBKOWICZ | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
| SETX INDEX LONG | 282.30 | +0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.95 | +0.24% | 0 | 0 | ||||||||||
| CECEXT | 279.20 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.38% | 7 684 196 | 713 | 10 798.00 | -0.11% | 505 425 | 47 | ||||||
| INDUSTRY BASKET | 305.30 | +0.56% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.00 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| ČEZ | 582.50 | +0.69% | 316 231 301 | 542 723 | 583.00 | +0.52% | 2 872 757 | 4 929 | ||||||
| O2 C.R. | 145.15 | +0.73% | 11 619 739 | 80 093 | 145.50 | +0.34% | 287 360 | 1 975 | ||||||
| GOLD TURBO LONG | 1 113.00 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | +1.02% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 348.60 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 543.00 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.48% | 110 862 373 | 20 231 | 5 520.00 | +1.39% | 218 172 | 40 | ||||||
| KOMB TL 2000 | 407.40 | +2.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.60 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 932.00 | +3.70% | 0 | 0 | ||||||||||
| TMR | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
| EB USDCZK TS7 | 31.20 | +4.87% | 0 | 0 | ||||||||||
| EB SIL TL6 | 45.65 | +8.05% | 92 200 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
