Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
Poehled kurzu cenných papíru - 11.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | -0.04% | 0 | 0 | ||||||||||
CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 246.00 | -0.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 541.00 | -0.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 698.00 | -0.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
CEZ TS 980 | 139.05 | -1.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.85 | -1.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
EB SIL TS6 | 179.05 | -2.61% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
EB WTI TL9 | 194.45 | -13.77% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB