Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
Poehled kurzu cenných papíru - 11.8.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 194.45 | -13.77% | 0 | 0 | ||||||||||
EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
EB SIL TS6 | 179.05 | -2.61% | 0 | 0 | ||||||||||
EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.85 | -1.89% | 0 | 0 | ||||||||||
BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.05 | -1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
EB GLD IC2 | 2 698.00 | -0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 541.00 | -0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 246.00 | -0.31% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | -0.04% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 97 959 | 90 600 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB