Nejnižší kurz, RM Systém dne 11.8.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
Poehled kurzu cenných papíru - 11.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 13 030 | 65 300 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | -2.00% | 24 500 | 5 000 | ||||||||||
STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
MONETA MONEY BANK | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
FAGRON | 86.80 | 0.00% | 868 | 10 | ||||||||||
FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 138.00 | +1.92% | 158 500 | 1 150 | ||||||||||
VÍTKOVICE | 158.00 | -4.24% | 6 005 | 38 | ||||||||||
UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
ŠMERAL BRNO | 230.00 | +0.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 342.00 | -0.32% | 154 726 | 450 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | -0.26% | 11 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | +5.40% | 21 450 | 55 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 421.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 442.90 | +0.32% | 134 574 526 | 305 149 | 443.00 | +0.41% | 1 611 979 | 3 652 | ||||||
TWITTER, INC | 462.70 | +3.16% | 23 135 | 50 | ||||||||||
VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
AVG TECHNOLOGIES | 595.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | -0.27% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | ||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 107 004 | 107 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 162.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 380.00 | -1.42% | 55 562 | 40 | ||||||||||
MICROSOFT CORP. | 1 409.00 | -0.31% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 675.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 133.10 | -0.30% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 22 500 | 9 | ||||||||||
APPLE INC. | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 10 800 | 4 | ||||||||||
ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 897.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 053.00 | +0.02% | 9 159 | 3 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 580.00 | +0.42% | 285 789 | 80 | ||||||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 799.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 040 147 | 3 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB