Největší objemy, Burza Praha dne 11.8.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
Poehled kurzu cenných papíru - 11.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 300 890 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 247 390 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 205 101 754 | 20 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 575 907 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 181 735 685 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | ||||||
ČEZ | 442.90 | +0.32% | 134 574 526 | 305 149 | 443.00 | +0.41% | 1 611 979 | 3 652 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 124 927 663 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 100 330 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 892 007 | 4 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 45 040 147 | 3 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 32 356 956 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 229.90 | -2.17% | 18 527 079 | 80 969 | 227.60 | -2.32% | 68 430 | 300 | ||||||
UNIPETROL | 173.00 | 0.00% | 9 149 416 | 52 898 | 171.20 | -0.47% | 2 397 | 14 | ||||||
ERSTE GROUP BANK A | 655.60 | -0.56% | 7 524 623 | 11 455 | 655.40 | -0.29% | 330 077 | 503 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 250 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 6 835 251 | 642 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 250.00 | -0.11% | 6 613 252 | 498 | 13 249.00 | -0.37% | 13 249 | 1 | ||||||
FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 5 321 333 | 5 000 000 | ||||||||||
CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 593 066 | 1 527 700 | ||||||||||
VIG | 463.50 | -1.07% | 1 463 241 | 3 160 | 465.00 | -0.04% | 30 305 | 65 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 012 788 | 1 000 000 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 496 431 | 468 | ||||||||||
EB EGB TL7 | 20.05 | -0.50% | 400 500 | 20 000 | ||||||||||
STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
TOMA | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
EB WTI TL12 | 344.40 | -3.01% | 6 816 | 20 | ||||||||||
EB S&P500 TS04 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
EB DAX TS10 | 177.05 | -5.77% | 0 | 0 | ||||||||||
EB DAX TS09 | 310.40 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.70 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 626.00 | +1.52% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 054.00 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 820.00 | +0.38% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 892.00 | +0.35% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 296.70 | -0.34% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.70 | +0.32% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.40 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB