Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2016 16.8.2016 15.8.2016 12.8.2016 11.8.2016 |
Poehled kurzu cenných papíru - 11.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 46.10 | +7.96% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +5.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | +3.45% | 52 588 820 | 701 712 | 74.70 | +2.32% | 432 852 | 5 779 | ||||||
INDUSTRY BASKET | 330.40 | +2.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.70 | +2.62% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.75 | +2.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 371.40 | +1.92% | 0 | 0 | ||||||||||
EB WTI TS09 | 694.80 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL5 | 96.20 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL11 | 626.00 | +1.52% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.70 | +1.40% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.50 | +1.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.60 | +1.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.75 | +1.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 313.30 | +1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 225.00 | +0.86% | 0 | 0 | ||||||||||
STOCK | 52.65 | +0.86% | 295 407 | 5 647 | 52.80 | -0.18% | 195 908 | 3 715 | ||||||
EB WTI TS8 | 1 743.00 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 871.00 | +0.74% | 155 026 899 | 178 282 | 870.70 | +0.31% | 3 209 161 | 3 694 | ||||||
EB VOW TL01 | 127.40 | +0.67% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 970.00 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | +0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 587.30 | +0.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 665.00 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.80 | +0.51% | 0 | 0 | ||||||||||
PFNONWOVENS | 783.70 | +0.47% | 2 024 370 | 2 585 | 790.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 256.30 | +0.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.60 | +0.40% | 7 900 | 610 | ||||||||||
DJ EURO STOXX 50 | 820.00 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 892.00 | +0.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.70 | +0.32% | 0 | 0 | ||||||||||
ČEZ | 442.90 | +0.32% | 134 574 526 | 305 149 | 443.00 | +0.41% | 1 611 979 | 3 652 | ||||||
GOLD | 3 271.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.70 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.85 | +0.30% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 91.30 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.40 | +0.25% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.60 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | +0.21% | 6 120 659 | 65 714 | 93.10 | 0.00% | 69 730 | 750 | ||||||
EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 240.90 | +0.17% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
CETV | 57.95 | +0.09% | 3 240 813 | 56 050 | 57.70 | +0.35% | 69 190 | 1 200 | ||||||
EB SIL BC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 593 066 | 1 527 700 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 012 788 | 1 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 5 321 333 | 5 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB