Nejvyšší kurz, RM Systém dne 11.8.2017
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| Poehled kurzu cenných papíru - 11.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 20 765.80 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 299.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 95 759 078 | 8 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 366 253 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 41 862 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 689.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 450.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 550.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 481.50 | +0.69% | 0 | 0 | ||||||||||
| APPLE INC. | 3 447.30 | -2.09% | 34 473 | 10 | ||||||||||
| VOLKSWAGEN AG | 3 436.70 | +0.63% | 787 442 | 231 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +20.00% | 16 800 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | +15.00% | 11 500 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.40 | -1.05% | 45 560 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 615.00 | +0.62% | 40 375 | 25 | ||||||||||
| MICROSOFT CORP. | 1 599.20 | -1.15% | 30 393 | 19 | ||||||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 497.00 | 0.00% | 1 497 | 1 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 636.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 485.00 | -0.20% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
