Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
Poehled kurzu cenných papíru - 11.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 277.10 | -12.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 390.90 | -8.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.05 | -8.59% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.20 | -7.46% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.75 | -5.75% | 0 | 0 | ||||||||||
EB UNIP TL02 | 6.80 | -4.90% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.65 | -4.70% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.10 | -4.49% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | -3.97% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 076.00 | -3.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
BRENT CRUDE OIL | 45.90 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.50 | -3.13% | 0 | 0 | ||||||||||
EB WTI BC010 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||||
EB VIG TL02 | 32.50 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | -2.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
RDX | 292.90 | -2.11% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.85 | -1.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.70 | -1.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.45 | -1.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.15 | -1.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.20 | -1.56% | 0 | 0 | ||||||||||
EB KOM TS02 | 27.10 | -1.45% | 0 | 0 | ||||||||||
VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
EB VOW TS02 | 126.10 | -1.33% | 0 | 0 | ||||||||||
UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
EB PX TL01 | 44.80 | -1.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
EB EGB TL7 | 49.30 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.10 | -0.95% | 0 | 0 | ||||||||||
O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||||
PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
EB BMW TS01 | 28.65 | -0.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.50 | -0.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||||
GOLD | 2 852.00 | -0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 687.60 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.90 | -0.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.50 | -0.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 725.10 | -0.63% | 0 | 0 | ||||||||||
EB GLD TS7 | 414.60 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 869.00 | -0.52% | 0 | 0 | ||||||||||
EB DAX TL12 | 447.50 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 697.00 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 297.00 | -0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.85 | -0.45% | 0 | 0 | ||||||||||
CTX | 351.80 | -0.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.10 | -0.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
EB CEZ BC07 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||||
EB DAX TL11 | 891.40 | -0.24% | 110 450 | 125 | ||||||||||
EB DAX TL8 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | -0.17% | 0 | 0 | ||||||||||
KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.70 | -0.03% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB