Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
Poehled kurzu cenných papíru - 11.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS11 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
EB OMV TS02 | 21.00 | +13.82% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.75 | +6.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
EB WTI TS09 | 603.60 | +5.88% | 0 | 0 | ||||||||||
EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||||
EB RBI TS01 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
EB CEZ TS6 | 16.05 | +3.55% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.70 | +2.73% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.50 | +2.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | +1.98% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | +1.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 535.00 | +1.86% | 0 | 0 | ||||||||||
STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
EB WTI TS7 | 1 737.00 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.00 | +1.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.50 | +1.45% | 0 | 0 | ||||||||||
E4U | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
EB EURCZK TS07 | 18.20 | +0.55% | 573 000 | 30 000 | ||||||||||
EB DAX TS11 | 388.80 | +0.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||||
EB MONET TL01 | 21.10 | +0.48% | 531 596 | 25 360 | ||||||||||
EB SIL BC03 | 1 004.00 | +0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 43.55 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 357.60 | +0.34% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.15 | +0.32% | 0 | 0 | ||||||||||
KOMB TL 2000 | 394.00 | +0.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 59.70 | +0.25% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.20 | +0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 385.00 | +0.22% | 0 | 0 | ||||||||||
CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||||
EB MONET BC01 | 988.70 | +0.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 145.00 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 5 282 222 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 623 475 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB