Největší počet převedených cenných papírů, Burza Praha dne 11.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
Poehled kurzu cenných papíru - 11.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
KOMERČNÍ BANKA | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
O2 C.R. | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
PHOTON ENERGY | 106.00 | 0.00% | 184 462 | 1 786 | ||||||||||
STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 036 500 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 894 320 | 89 | ||||||||||
JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 508 135 | 50 | ||||||||||
EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 209.10 | +3.51% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 705.55 | -7.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB