Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
Poehled kurzu cenných papíru - 11.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.44 | +14.17% | 0 | 0 | ||||||||||
EB VOW TL04 | 173.70 | +10.70% | 0 | 0 | ||||||||||
EB OMV TL03 | 27.93 | +7.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.24 | +5.94% | 0 | 0 | ||||||||||
SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.04 | +3.94% | 0 | 0 | ||||||||||
ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 18.37 | +3.38% | 0 | 0 | ||||||||||
EB SAP TL01 | 154.73 | +2.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
EB RBI TL03 | 20.26 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
EB O2 TS02 | 5.49 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
EB KOM BC03 | 653.94 | +1.48% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
EB WTI TL19 | 617.12 | +0.96% | 0 | 0 | ||||||||||
CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
EB GBPCZK TS06 | 30.65 | +0.79% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
EB KOM BC04 | 1 001.34 | +0.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 655.02 | +0.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
EB USDCZK TS14 | 44.67 | +0.36% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 047.66 | +0.30% | 0 | 0 | ||||||||||
RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB