Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2001
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.9.2001 14.9.2001 13.9.2001 12.9.2001 11.9.2001 |
Poehled kurzu cenných papíru - 11.9.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 47.19 | -5.33% | 5 052 293 | 104 066 | 48.00 | -1.43% | 176 874 | 3 631 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 277.90 | -4.99% | 0 | 0 | 295.10 | +1.75% | 0 | 0 | ||||||
TESLA SEZAM | 485.40 | -4.99% | 0 | 0 | 505.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 480.00 | -4.98% | 0 | 0 | 2 650.00 | +0.93% | 0 | 0 | ||||||
VET ASSETS | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
ČESKÁ SPOŘITELNA | 261.30 | -4.18% | 274 790 840 | 1 017 922 | 261.20 | -2.46% | 418 185 | 1 556 | ||||||
KOMERČNÍ BANKA | 929.50 | -2.96% | 166 317 095 | 176 815 | 926.60 | -2.71% | 647 821 | 683 | ||||||
PARAMO | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
O2 C.R. | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
JČ ENERGETIKA | 1 810.00 | -1.30% | 9 050 | 5 | 1 855.00 | +2.48% | 0 | 0 | ||||||
ČESKÝ UPF | 1 120.00 | -0.88% | 113 120 | 101 | 1 084.00 | -0.18% | 10 840 | 10 | ||||||
RŮST.OPF AKCIÍ | 67 592.00 | -0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 72.54 | -0.75% | 57 511 688 | 789 174 | 71.50 | -0.69% | 378 821 | 5 211 | ||||||
P.I.F. | 831.00 | -0.47% | 19 944 | 24 | 820.00 | 0.00% | 234 708 | 286 | ||||||
ČESKÉ RADIOKOMUN. | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
PHILIP MORRIS ČR A | 6 325.00 | -0.31% | 190 377 | 30 | 6 250.00 | 0.00% | 62 500 | 10 | ||||||
AG7 OPF | 1 482.00 | -0.26% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 343.40 | +18.98% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 34 776 | 63 | ||||||
FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
EZ PRAHA | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 565.10 | -5.81% | 5 651 | 10 | ||||||
ETA | 294.50 | 0.00% | 0 | 0 | 231.30 | -0.04% | 3 470 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 325.60 | -8.28% | 4 529 | 14 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 63.60 | +3.41% | 4 987 | 79 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
ČKD PRAHA HOLDING | 10.98 | 0.00% | 1 098 | 100 | 12.20 | +0.82% | 2 098 | 172 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 29.40 | +8.48% | 882 | 30 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 455.10 | +0.68% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 363.00 | 0.00% | 363 | 1 | 370.10 | -6.79% | 17 963 | 48 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.10 | +2.38% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 4 418 | 47 | ||||||
1.IF ŽIVNOBANKA | 641.00 | 0.00% | 132 046 | 206 | 623.30 | +0.03% | 71 075 | 114 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB