Nejnižší kurz, RM Systém dne 11.9.2003
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| Poehled kurzu cenných papíru - 11.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.43 | 0.00% | 0 | 0 | 9.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 18.60 | -2.10% | 36 823 | 1 980 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 24.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 14 230 | 539 | ||||||
| WIENERBERGER C.P. | 27.10 | -3.21% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +0.55% | 548 | 15 | ||||||||||
| ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 54.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.14 | +13.39% | 140 247 | 2 800 | 55.00 | +10.88% | 208 916 | 3 861 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 58.30 | +0.86% | 0 | 0 | ||||||||||
| MILETA | 62.40 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 63.00 | +0.10% | 87 072 857 | 1 380 893 | 63.60 | +1.27% | 203 022 | 3 215 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 56.26 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
| ALIACHEM | 94.50 | +5.00% | 0 | 0 | 96.00 | +1.15% | 0 | 0 | ||||||
| TESLA KARLÍN | 97.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.20 | +0.82% | 771 | 7 | ||||||
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | -2.16% | 0 | 0 | ||||||||||
| ČEZ | 133.64 | +1.51% | 66 216 789 | 502 327 | 133.30 | +1.21% | 948 634 | 7 159 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.10 | -0.07% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 3 152 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | +4.94% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 153.50 | +0.32% | 69 293 | 452 | ||||||
| AKRO OPF PROG.SPOL | 156.70 | +3.02% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 158.00 | +9.95% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 163.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 165.60 | +3.50% | 4 802 | 29 | ||||||
| I.EPIC HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.20 | -1.55% | 147 513 | 820 | ||||||||||
| OSTROJ | 177.60 | +0.05% | 4 618 | 26 | ||||||||||
| MSA | 180.00 | -0.05% | 1 260 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.48% | 8 666 | 42 | ||||||||||
| SFINX | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 258.90 | -0.19% | 0 | 0 | ||||||||||
| STAVOSTROJ | 269.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 281.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 288.60 | -0.31% | 13 751 298 | 48 294 | 287.00 | +0.31% | 333 420 | 1 169 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 94 615 | 317 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
