Dluhopisy, Referenční ceny Burza ze dne11.9.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 11.9.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
Č.TELECOM 4,55/05	102.61	+0.01%	102.91	+0.01%	4.55	15.7.2005
ČEB 6,95/10	118.71	+0.08%	119.16	+0.10%	6.95	11.7.2010
ČEZ 3,35/08	97.57	+0.05%	97.87	+0.05%	3.35	23.6.2008
ČEZ 8,75/04	104.33	-0.02%	104.59	-0.02%	8.75	7.6.2004
ČKA 5,05/07	106.07	+0.04%	106.41	+0.08%	5.05	10.6.2007
ČKA VAR/05	100.15	+0.02%	100.48	-0.05%	2.33	28.6.2005
EIB 6,50/15	119.02	+0.15%	119.52	+0.15%	6.50	17.4.2015
EIB 8,20/09	122.62	-0.01%	122.92	-0.01%	8.20	23.3.2009
GLAVER.CZ VAR/08	96.85	0.00%	97.35	0.00%	2.55	10.7.2008
HL.M.PRAHA 6,85/11	114.89	-0.01%	115.36	0.00%	6.85	15.5.2011
HL.M.PRAHA VAR/11	98.86	+0.04%	99.16	+0.04%	2.83	15.5.2011
HZL ČMHB 3,00/08	99.73	0.00%	100.23	0.00%	3.00	20.2.2008
HZL ČMHB 6,40/05	106.95	0.00%	107.45	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	109.6	0.00%	110.1	0.00%	6.85	7.12.2005
HZL ČMHB 6,85/07	113.95	0.00%	114.45	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	104.63	0.00%	105.13	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	102.55	0.00%	103	0.00%	8.90	8.2.2004
HZL ČS 5,80/07	110.9	+0.02%	111.35	+0.02%	5.80	8.11.2007
HZL KB 8,00/04	104.53	0.00%	104.87	0.00%	8.00	15.6.2004
HZL KB 8,125/04	104.1	-0.02%	104.43	-0.02%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.2	0.00%	113.7	0.00%	7.50	3.5.2006
ING BANK VAR/04	100.01	-0.04%	100.29	-0.04%	2.43	9.3.2004
IPB 8,90/04	102.24	-0.01%	102.54	-0.01%	8.90	1.2.2004
KB 8,00/04	105.41	-0.01%	105.69	-0.01%	8.00	10.9.2004
KOB VAR/05	100.18	-0.03%	100.48	-0.03%	2.44	17.3.2005
MERO ČR 10,30/11	141.5	+0.18%	142	+0.18%	10.30	15.4.2011
PHA FIN.BV 6,95/10	115.2	+0.04%	115.7	+0.04%	6.95	20.7.2010
RADIOMOBIL 8,20/04	106.19	-0.08%	106.47	-0.08%	8.20	8.11.2004
SM ENERG. VAR/05	99.75	0.00%	100.05	0.00%	2.50	5.3.2005
ST.DLUHOP. 2,90/08	97.66	+0.10%	97.96	+0.10%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.43	+0.08%	100.67	+0.07%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	95.41	+0.18%	95.71	+0.18%	3.70	16.6.2013
ST.DLUHOP. 4,60/18	97.93	0.00%	98.23	0.00%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	107.67	+0.04%	107.97	+0.06%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.71	+0.01%	103.91	+0.01%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	110.6	+0.05%	110.9	+0.05%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	115.75	+0.08%	116.05	+0.08%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	116.78	+0.02%	117.08	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.85	+0.04%	106.12	+0.04%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	122.11	+0.07%	122.41	+0.07%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.41	-0.01%	104.67	-0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	102.12	-0.03%	102.34	-0.03%	7.95	5.2.2004
ŠKODA AUTO 7,25/05	107.96	-0.02%	108.26	-0.02%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.13	+0.03%	98.43	0.00%	2.65	26.10.2007
ŠKODA AUTO VAR/10	97.16	+0.16%	97.46	+0.14%	2.73	26.10.2010
TELEF.O2CR 3,50/08	97.58	+0.05%	97.88	+0.05%	3.50	9.7.2008
UNIPETROL 9,00/04	104.23	0.00%	107.4	0.00%	9.00	30.9.2004