Největší objemy, Burza Praha dne 11.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
17.9.2008 16.9.2008 15.9.2008 12.9.2008 11.9.2008 |
Poehled kurzu cenných papíru - 11.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 057.00 | +2.92% | 2 410 354 725 | 2 325 804 | 1 072.00 | +3.77% | 15 619 482 | 15 001 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 1 674 942 778 | 170 000 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 559 543 300 | 54 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 940.50 | -6.23% | 438 669 218 | 455 381 | 955.20 | -4.00% | 1 396 124 | 1 435 | ||||||
KOMERČNÍ BANKA | 3 743.00 | -3.21% | 420 037 365 | 108 354 | 3 757.20 | -2.06% | 1 338 006 | 347 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 308 477 639 | 30 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 301 026 528 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWN | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
NWR | 303.10 | -4.08% | 219 831 326 | 698 800 | 308.40 | -4.75% | 5 618 845 | 17 660 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 151 930 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 025.00 | -2.19% | 126 235 196 | 123 165 | 1 012.50 | -2.23% | 480 426 | 472 | ||||||
UNIPETROL | 196.10 | -0.08% | 100 472 789 | 509 996 | 195.60 | -0.71% | 1 313 713 | 6 681 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 91 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 211.00 | -1.14% | 63 275 121 | 51 952 | 1 236.00 | +1.72% | 431 117 | 361 | ||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 49 807 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 48 850 396 | 4 017 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 352.00 | -2.49% | 27 683 004 | 76 017 | 358.50 | -1.23% | 146 465 | 403 | ||||||
PHILIP MORRIS ČR A | 5 340.00 | -0.09% | 23 275 163 | 4 336 | 5 368.90 | +2.73% | 86 149 | 16 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 21 442 306 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 13 463 525 | 1 319 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 394.50 | -6.43% | 6 997 187 | 17 193 | 400.00 | -7.19% | 197 240 | 471 | ||||||
VIG | 941.60 | -0.41% | 3 120 306 | 3 312 | 953.70 | -1.02% | 11 524 | 12 | ||||||
CPI FIM | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
HZL HB 4,70/11 | 103.70 | -0.53% | 2 597 722 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP08 | 1 340.00 | -2.05% | 939 300 | 7 | ||||||||||
AAA AUTO | 17.24 | -1.60% | 287 312 | 16 833 | 17.30 | +1.16% | 128 829 | 7 461 | ||||||
GOLD TURBO LONG | 308.40 | -15.27% | 247 040 | 800 | ||||||||||
CEZ FUT SEP08 | 1 058.00 | +2.72% | 206 500 | 2 | ||||||||||
ERBA FUT DEC08 | 947.60 | -4.29% | 193 500 | 2 | ||||||||||
O2 400 TL | 9.39 | -13.77% | 186 000 | 20 000 | ||||||||||
CEZ TS 1600 | 546.20 | -5.45% | 171 630 | 300 | ||||||||||
PX 1200 TL | 14.30 | -17.29% | 164 000 | 10 000 | ||||||||||
CECE TS 3450 | 306.90 | +2.23% | 151 950 | 500 | ||||||||||
PX INDEX CERT. | 129.31 | -2.21% | 133 480 | 1 000 | 129.80 | -10.48% | 0 | 0 | ||||||
ERSTE 30,5 TL | 20.60 | -22.56% | 132 900 | 6 000 | ||||||||||
PX BONUS 125 CAP | 95.50 | -1.75% | 98 700 | 1 000 | ||||||||||
BRENT TL 94,66 | 5.70 | -46.23% | 5 900 | 1 000 | ||||||||||
VET ASSETS | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
ELEKTRINAGARVB-AFT | 110.00 | +0.20% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 110.00 | +0.20% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | +1.65% | 8 681 | 14 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 3500 | 346.40 | +2.79% | 0 | 0 | ||||||||||
CTX | 532.50 | -2.22% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 637.00 | -2.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 477.80 | -2.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB