Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.9.2014 16.9.2014 15.9.2014 12.9.2014 11.9.2014 |
Poehled kurzu cenných papíru - 11.9.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 550.50 | -2.65% | 9 905 | 18 | ||||||||
STOCK | 101.70 | -1.26% | 4 069 | 40 | 104.50 | 0.00% | 2 090 | 20 | ||||
GOLD TURBO LONG | 1 270.00 | -2.31% | 77 000 | 60 | ||||||||
BRENT TL+ | 153.50 | -1.92% | 15 400 | 100 | ||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||
CEZ TS 980 | 144.40 | -8.67% | 21 383 | 150 | ||||||||
EB WTI BC3 | 1 107.00 | -0.72% | 267 367 | 241 | ||||||||
EB DAX TL5 | 361.00 | -3.19% | 99 590 | 266 | ||||||||
EB EGB BC1 | 857.60 | -3.33% | 257 280 | 300 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 020 807 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 640.40 | +0.38% | 220 674 | 345 | 642.00 | +0.28% | 6 420 | 10 | ||||
PLG LOBKOWICZ | 172.00 | +0.58% | 82 550 | 480 | 172.50 | +0.70% | 51 083 | 296 | ||||
EB SIL TL5 | 40.50 | -15.63% | 26 655 | 600 | ||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 643 001 | 635 | ||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.18% | 7 721 543 | 735 | 10 568.60 | -0.02% | 126 326 | 12 | ||||
EB KOM BC1 | 1 056.00 | +1.25% | 1 056 000 | 1 000 | ||||||||
EB SIL BC1 | 1 006.00 | -2.42% | 1 010 000 | 1 000 | ||||||||
EB WTI TL5 | 177.90 | -2.65% | 289 775 | 1 700 | ||||||||
EB SIL TS5 | 17.20 | +4.24% | 34 200 | 2 000 | ||||||||
UNIPETROL | 125.95 | +0.68% | 305 605 | 2 433 | 126.00 | 0.00% | 117 682 | 946 | ||||
E4U | 75.30 | +0.94% | 218 354 | 2 908 | 76.60 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 402 000 | 3 000 | ||||||||
RMS MEZZANINE | 0.85 | -26.09% | 3 400 | 4 000 | 1.00 | 0.00% | 0 | 0 | ||||
VIG | 999.00 | -0.50% | 4 994 561 | 4 986 | 1 011.00 | +0.59% | 112 363 | 111 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 72 353 472 | 5 000 | ||||||||
EB KOM TS1 | 41.20 | -9.95% | 290 426 | 6 855 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 746 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS3 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 141 794 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 125.85 | -0.28% | 2 522 593 | 20 042 | 126.50 | -0.70% | 318 186 | 2 521 | ||||
KOMERČNÍ BANKA | 5 020.00 | +0.20% | 133 782 040 | 26 609 | 5 008.90 | -0.02% | 1 614 355 | 322 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 311 302 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 51.10 | -1.06% | 1 896 071 | 37 395 | 51.40 | +0.39% | 264 178 | 5 155 | ||||
CPI FIM | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 547.90 | -1.44% | 124 784 241 | 226 513 | 547.00 | -1.41% | 5 336 103 | 9 689 | ||||
O2 C.R. | 293.00 | +0.34% | 111 843 708 | 381 639 | 295.00 | +0.10% | 689 198 | 2 350 | ||||
ČEZ | 638.00 | +0.24% | 364 379 624 | 569 435 | 636.00 | +0.16% | 10 998 506 | 17 216 | ||||
NWR | 1.05 | -25.00% | 2 092 006 | 1 810 366 | 1.40 | -26.31% | 308 384 | 225 967 | ||||
BIGBOARD 4,50/22 | 105.00 | +0.96% | 2 505 340 | 2 340 000 | ||||||||
RIGHTS NWR | 0.05 | -50.00% | 987 919 | 11 568 705 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB