Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
Poehled kurzu cenných papíru - 11.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 361.40 | +2.78% | 361 137 | 1 000 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 911.20 | +1.33% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 110.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 210.90 | +2.73% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 26.85 | -18.88% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.95 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.95 | -7.79% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.45 | +7.33% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 110.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.30 | +0.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.50 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.00 | -0.99% | 0 | 0 | ||||||||||
EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
EB DAX TL12 | 557.60 | +8.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 137.00 | +3.84% | 0 | 0 | ||||||||||
EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||||
EB DAX TS7 | 1 246.00 | -3.71% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.15 | +4.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.10 | +11.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
EB EGB TL09 | 25.65 | +2.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | +1.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | +1.26% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.10 | -5.37% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.25 | +0.26% | 207 936 | 10 609 | ||||||||||
EB EURCZK TS08 | 32.25 | +0.62% | 258 800 | 8 000 | ||||||||||
EB GLD IC2 | 2 917.00 | -0.65% | 0 | 0 | ||||||||||
EB GLD TL9 | 638.40 | -4.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
EB IFX TL01 | 9.80 | +5.95% | 0 | 0 | ||||||||||
EB IFX TS01 | 3.80 | -13.64% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.95 | -1.44% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.15 | +3.43% | 0 | 0 | ||||||||||
EB MONET BC01 | 996.00 | +0.40% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.55 | +1.23% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.80 | +1.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.25 | -3.04% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.55 | +9.69% | 0 | 0 | ||||||||||
EB PX TL01 | 44.85 | +0.45% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
EB RWE TL01 | 32.10 | +2.39% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
EB SIL TS5 | 16.15 | +2.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 81.50 | +5.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.25 | +3.32% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.35 | +6.70% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.45 | -1.44% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.75 | -0.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.05 | +2.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB