Nejnižší kurz, Burza Praha dne 11.9.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| Poehled kurzu cenných papíru - 11.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.92 | +8.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.56 | +10.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.45 | -0.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | -0.76% | 18 455 | 2 366 | ||||||||||
| EB IFX TL01 | 8.43 | +11.36% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.82 | -4.55% | 21 936 | 2 400 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.18 | +6.48% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.16 | -2.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.32 | -0.52% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.37 | -0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | -3.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.42 | -5.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.28 | +2.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.42 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.37 | +1.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.65 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.65 | -1.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.62 | -0.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.96 | -0.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
| EB EGB TL09 | 27.25 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.21 | +0.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | +3.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.08 | +6.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.18 | -7.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.19 | -1.44% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.45 | +8.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.13 | -1.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.73 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TL02 | 33.35 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.54 | +3.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
| EB OMV TL01 | 45.51 | -1.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 48.43 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.92 | +0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.98 | +1.35% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.88% | 3 126 000 | 55 062 | 56.90 | +0.70% | 210 078 | 3 699 | ||||||
| EB EGB TL5 | 58.17 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 58.37 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.03 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.19 | +1.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.71 | -1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.84 | +6.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
