Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 17.9.2018 14.9.2018 13.9.2018 12.9.2018 11.9.2018 |
| Poehled kurzu cenných papíru - 11.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 173.00 | +12.56% | 865 | 5 | ||||||||||
| EB IFX TL01 | 8.43 | +11.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.56 | +10.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.92 | +8.89% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.45 | +8.36% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 42.00 | +7.69% | 4 200 | 100 | ||||||||||
| EB SAP TL01 | 68.84 | +6.93% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.18 | +6.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 29.08 | +6.13% | 0 | 0 | ||||||||||
| EB DAX TL12 | 355.71 | +4.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.07 | +3.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.54 | +3.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 215.65 | +2.60% | 0 | 0 | ||||||||||
| EB BMW TL02 | 33.35 | +2.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 146.91 | +2.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.28 | +2.06% | 0 | 0 | ||||||||||
| AVAST | 82.50 | +1.85% | 12 228 693 | 148 775 | 84.00 | +3.06% | 489 614 | 5 860 | ||||||
| EB DAX TL11 | 802.98 | +1.69% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.37 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TL8 | 939.94 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.19 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.98 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.25 | +1.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 418.69 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.03 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.21 | +0.97% | 0 | 0 | ||||||||||
| EB NTX TL01 | 134.75 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.88% | 3 126 000 | 55 062 | 56.90 | +0.70% | 210 078 | 3 699 | ||||||
| CETV | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | ||||||
| EB EURUSD TL01 | 26.77 | +0.75% | 1 947 | 70 | ||||||||||
| EB EGB TL7 | 49.92 | +0.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.73 | +0.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | +0.67% | 2 602 304 | 2 900 | 884.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 230.30 | +0.66% | 345 450 | 1 500 | ||||||||||
| EB EGB TL5 | 58.17 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | +0.33% | 111 968 929 | 124 618 | 901.00 | +0.11% | 2 475 859 | 2 746 | ||||||
| RCB BZ BKOM 1075 | 1 060.44 | +0.22% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 912.05 | +0.18% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 708.76 | +0.15% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 941.41 | +0.12% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 810.38 | +0.12% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 010.00 | +0.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 767.08 | +0.10% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 848.88 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
