Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Poehled kurzu cenných papíru - 11.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.13 | -5.89% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.71 | -9.88% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 504.75 | +0.39% | 0 | 0 | ||||||||||
EB GLD TL9 | 781.39 | +0.16% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
EB INFINEON TS02 | 19.18 | -8.84% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
EB KOM BC03 | 992.21 | +0.26% | 0 | 0 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB KOM TL5 | 92.22 | +1.65% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.65 | -4.98% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.03 | -3.34% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
EB RBI TS02 | 31.24 | -4.70% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.69 | +4.07% | 0 | 0 | ||||||||||
EB SIL IC02 | 424.67 | +1.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.73 | +3.20% | 0 | 0 | ||||||||||
EB SIL TL08 | 137.31 | +2.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 201.71 | +0.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 99.60 | +2.29% | 0 | 0 | ||||||||||
EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
EB WTI IC03 | 1 337.18 | -0.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
EB WTI TL13 | 562.02 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS12 | 658.70 | +1.09% | 0 | 0 | ||||||||||
EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
EB WTI TS7 | 1 461.02 | +0.65% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB