Nejnižší kurz, Burza Praha dne 11.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Poehled kurzu cenných papíru - 11.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.30 | -7.82% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.56 | -1.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.61 | -11.35% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.62 | -16.28% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.03 | -3.34% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB INFINEON TS02 | 19.18 | -8.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.65 | -4.98% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.71 | -9.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.60 | -1.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
EB MONET TL01 | 27.46 | -1.61% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.24 | -4.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.13 | -5.89% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB