Nejvyšší kurz, Burza Praha dne 11.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Poehled kurzu cenných papíru - 11.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 867.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 504.75 | +0.39% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 461.02 | +0.65% | 0 | 0 | ||||||||||
UNILEVER | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 337.18 | -0.08% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 047.56 | +3.10% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 996.65 | +4.65% | 0 | 0 | ||||||||||
EB KOM BC03 | 992.21 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 968.96 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 889.66 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
RCB CTXL X2 L OE | 834.91 | +0.86% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 811.55 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 781.39 | +0.16% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 727.15 | +1.20% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 716.46 | -0.01% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB