Největší počet převedených cenných papírů, Burza Praha dne 11.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
Poehled kurzu cenných papíru - 11.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.80 | -0.53% | 84 619 796 | 1 129 111 | 75.50 | +0.13% | 1 536 855 | 20 419 | ||||||
KOMERČNÍ BANKA | 811.00 | -0.43% | 240 479 519 | 295 969 | 815.00 | -0.37% | 1 515 423 | 1 861 | ||||||
ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
EB WTI TL12 | 433.38 | -0.89% | 2 192 250 | 5 000 | ||||||||||
EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
EB RBI TS03 | 10.68 | -12.67% | 14 958 | 1 430 | ||||||||||
UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 206 223 | 696 | 298.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | -0.97% | 52 018 | 509 | 104.00 | 0.00% | 2 080 | 20 | ||||||
UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
EB EURCZK TS11 | 6.47 | -1.37% | 2 796 | 400 | ||||||||||
EB SIL TS6 | 76.34 | -0.93% | 30 536 | 400 | ||||||||||
TOMA | 1 210.00 | 0.00% | 459 800 | 380 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL02 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
EB VOW TS03 | 92.39 | -2.29% | 23 874 | 260 | ||||||||||
JTRE FIN.3 0,00/24 | 73.56 | +0.01% | 1 360 860 | 185 | ||||||||||
EB HENKEL TS01 | 48.31 | -1.69% | 7 247 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | -1.94% | 1 264 748 | 41 | ||||||||||
TMR | 840.00 | 0.00% | 17 640 | 21 | ||||||||||
EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
PHOTON ENERGY | 20.90 | 0.00% | 418 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 656 161 | 13 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 98 986 | 10 | ||||||||||
EB DAX TS12 | 421.95 | -5.67% | 4 220 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
EB DBK TS03 | 29.19 | -1.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 971.71 | -2.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.19 | -3.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.18 | -1.92% | 0 | 0 | ||||||||||
EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.91 | -3.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.63 | -6.18% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.41 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.56 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.89 | -1.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 84.90 | -0.47% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB