Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.9.2019 16.9.2019 13.9.2019 12.9.2019 11.9.2019 |
| Poehled kurzu cenných papíru - 11.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 88.17 | +17.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.37 | +14.38% | 89 500 | 5 000 | ||||||||||
| EB RBI TL01 | 15.12 | +11.50% | 84 600 | 5 500 | ||||||||||
| EB LHA TL01 | 14.49 | +7.81% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.11 | +7.56% | 27 885 | 3 950 | ||||||||||
| EB EGB TL7 | 41.84 | +5.87% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
| EB CEZ TL10 | 14.11 | +5.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.39 | +4.85% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 996.65 | +4.65% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.22 | +4.61% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.69 | +4.07% | 0 | 0 | ||||||||||
| AVAST | 109.00 | +3.81% | 8 304 406 | 77 946 | 108.00 | +3.84% | 143 024 | 1 332 | ||||||
| EB VIG TL02 | 31.50 | +3.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.73 | +3.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 840.76 | +3.19% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 047.56 | +3.10% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.12 | +3.02% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.01 | +2.94% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 404.82 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 982.78 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.40 | +2.75% | 22 860 | 900 | ||||||||||
| EB EURUSD TS02 | 49.89 | +2.59% | 0 | 0 | ||||||||||
| EB SIL TL08 | 137.31 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 441.87 | +2.42% | 8 837 | 20 | ||||||||||
| EB CEZ TL08 | 29.80 | +2.41% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.60 | +2.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | +2.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 603.69 | +1.96% | 0 | 0 | ||||||||||
| EB MRK TL02 | 36.56 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.54 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 92.22 | +1.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.41 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 523.50 | +1.26% | 127 267 098 | 243 976 | 521.00 | +0.77% | 993 485 | 1 913 | ||||||
| RCB CTXL X3 L OE | 727.15 | +1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 424.67 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 658.70 | +1.09% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 834.91 | +0.86% | 0 | 0 | ||||||||||
| UDI CEE | 474.00 | +0.85% | 556 476 | 1 174 | ||||||||||
| EB CEZ BC08 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 63 448 697 | 79 233 | 800.00 | +1.29% | 607 747 | 760 | ||||||
| EB WTI TS8 | 1 260.65 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 216.50 | +0.70% | 3 174 968 | 14 643 | 216.00 | -0.69% | 327 944 | 1 509 | ||||||
| EB WTI TS7 | 1 461.02 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.97 | +0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 6 327 340 | 462 | 13 780.00 | +0.44% | 151 300 | 11 | ||||||
| CETV | 106.20 | +0.57% | 10 963 506 | 103 971 | 105.80 | +0.76% | 248 157 | 2 355 | ||||||
| EB GBPCZK TS05 | 19.73 | +0.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| EB VOW TL01 | 201.71 | +0.53% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | +0.51% | 2 985 000 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | +0.50% | 698 890 | 69 | ||||||||||
| VIG | 609.50 | +0.49% | 7 735 823 | 12 654 | 605.50 | +0.58% | 205 019 | 337 | ||||||
| EB BMW BC04 | 942.42 | +0.47% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | +0.45% | 50 847 917 | 500 | ||||||||||
| EB GLD IC2 | 3 504.75 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 67.20 | +0.30% | 1 087 977 | 16 122 | 66.40 | 0.00% | 11 354 | 171 | ||||||
| EB KOM BC03 | 992.21 | +0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.39 | +0.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.82 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
