Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 573.57 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 644.91 | +4.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
| EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.90 | +2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.97 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.04 | -1.90% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.57 | -4.95% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 34.30 | +2.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 379.87 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 247.28 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 665.00 | -1.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 543.38 | +6.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.54 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.70 | -0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.10 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.52 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.77 | +2.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | -6.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.08 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.42 | -0.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | -3.63% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -6.06% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.69 | -5.48% | 0 | 0 | ||||||||||
| EB OMV TS03 | 86.69 | +1.53% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.78 | +3.11% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.10 | -4.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.20 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.78 | +3.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.79 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.31 | -4.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 606.48 | -1.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 320.11 | -2.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 108.78 | +10.66% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 10.86 | +14.32% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 42.60 | -3.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.97 | -3.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.53 | -3.11% | 0 | 0 | ||||||||||
| EB VOW TS04 | 120.98 | +6.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
| EB WTI TL19 | 500.96 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
| EB WTI TL21 | 185.02 | -5.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 228.70 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 024.02 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS15 | 888.95 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TS19 | 309.41 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 972.38 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 786.66 | +1.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
