Nejnižší kurz, Burza Praha dne 11.9.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS17 | 5.57 | -4.95% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.58 | -6.06% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.62 | +3.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | -3.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.48 | -6.09% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 10.86 | +14.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.28 | +3.30% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +1.12% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.32 | +3.17% | 0 | 0 | ||||||||||
EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
EB KOM TL09 | 15.10 | +0.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.08 | +1.26% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 17.04 | -1.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.10 | -4.94% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.41 | -0.77% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.69 | -5.48% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.35 | +1.61% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.97 | -3.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.52 | -0.61% | 0 | 0 | ||||||||||
EB EGB TS12 | 24.90 | +2.30% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.97 | -1.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.78 | +3.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.60 | -3.83% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.70 | -0.77% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 34.30 | +2.73% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.77 | +2.14% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.96 | +1.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 41.78 | +3.11% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 42.60 | -3.12% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.54 | -0.25% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.20 | +2.05% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.42 | -0.40% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.52 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
EB DAI TS02 | 66.74 | +0.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.79 | -1.14% | 0 | 0 | ||||||||||
EB BMW TL03 | 70.88 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.81 | +0.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB