Nejvyšší kurz, Burza Praha dne 11.9.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||||
IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 379.87 | -0.02% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 972.38 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 786.66 | +1.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 665.00 | -1.03% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 573.57 | -1.48% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 247.28 | -1.65% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 228.70 | +1.54% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 024.02 | +1.73% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 990.45 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 920.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 888.95 | +1.90% | 0 | 0 | ||||||||||
RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
OMV | 711.40 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 644.91 | +4.25% | 0 | 0 | ||||||||||
EB SIL IC02 | 606.48 | -1.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||||
EB GOLD TS10 | 543.38 | +6.23% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||||
EB WTI TL19 | 500.96 | -1.59% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB