Největší objemy, Burza Praha dne 11.9.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||||
ČEZ | 447.50 | -0.33% | 31 830 081 | 71 145 | 447.00 | -0.67% | 1 591 117 | 3 541 | ||||||
KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||||
AVAST | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||||
MONETA MONEY BANK | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
O2 C.R. | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||||
J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | +0.15% | 6 936 960 | 504 | 13 840.00 | +0.58% | 1 261 500 | 91 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 5 042 979 | 493 | ||||||||||
PFNONWOVENS | 752.00 | +0.80% | 3 930 268 | 5 245 | 748.00 | +0.53% | 303 310 | 407 | ||||||
EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
HEUREKA 5,25/25 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||||
JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 955 875 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||||
VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
KOFOLA CS | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||||
STOCK | 63.90 | +0.95% | 440 981 | 7 005 | 63.60 | -0.78% | 69 034 | 1 084 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 249 938 | 25 | ||||||||||
CETV | 96.90 | +0.62% | 210 353 | 2 172 | 96.80 | +0.21% | 50 590 | 525 | ||||||
E4U | 98.00 | +1.03% | 132 121 | 1 360 | 98.00 | +1.03% | 10 976 | 112 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
SHELL | 321.00 | +0.31% | 69 870 | 216 | ||||||||||
EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
AQUILA RAF 5,00/23 | 98.99 | +0.75% | 49 502 | 5 | ||||||||||
EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
EMAN | 62.00 | 0.00% | 31 000 | 500 | 62.00 | -2.36% | 206 603 | 3 325 | ||||||
NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
PHOTON ENERGY | 84.00 | +1.20% | 15 876 | 189 | ||||||||||
RMS MEZZANINE | 0.72 | +30.91% | 375 | 521 | 0.70 | 0.00% | 0 | 0 | ||||||
EB EGB TS10 | 45.53 | +1.29% | 0 | 0 | ||||||||||
EB EGB TS09 | 60.84 | +1.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 203.00 | -0.14% | 10 150 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.19 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 644.91 | +4.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 573.57 | -1.48% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.96 | +1.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.74 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.51 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.41 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.52 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.28 | +3.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.35 | +1.61% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.32 | +3.17% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.81 | +0.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB