Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 17.9.2020 16.9.2020 15.9.2020 14.9.2020 11.9.2020 |
| Poehled kurzu cenných papíru - 11.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.48 | -6.09% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -6.06% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.69 | -5.48% | 0 | 0 | ||||||||||
| EB WTI TL21 | 185.02 | -5.14% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 5.57 | -4.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.10 | -4.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 151.31 | -4.10% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.60 | -3.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.45 | -3.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.97 | -3.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | -3.63% | 0 | 0 | ||||||||||
| EB EGB TL10 | 15.01 | -3.47% | 31 968 | 2 200 | ||||||||||
| EB USDCZK TS14 | 42.60 | -3.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 203.53 | -3.11% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.90 | -2.82% | 11 833 500 | 115 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | -2.60% | 3 075 600 | 410 | ||||||||||
| EB SILVER TL08 | 320.11 | -2.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.34 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TL20 | 387.97 | -2.22% | 58 044 | 150 | ||||||||||
| EB EURCZK TS16 | 17.04 | -1.90% | 0 | 0 | ||||||||||
| AVAST | 156.90 | -1.85% | 18 702 302 | 119 613 | 157.00 | -2.48% | 596 910 | 3 773 | ||||||
| EB GLD TL10 | 1 247.28 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL19 | 500.96 | -1.59% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -1.53% | 1 212 664 | 123 | ||||||||||
| EB DAX TL15 | 1 573.57 | -1.48% | 0 | 0 | ||||||||||
| VIG | 554.00 | -1.42% | 989 555 | 1 759 | 552.00 | -1.77% | 44 300 | 80 | ||||||
| EB EURCZK TS15 | 24.97 | -1.30% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
| ERSTE GROUP BANK A | 545.40 | -1.23% | 50 611 704 | 93 426 | 543.00 | -1.99% | 294 238 | 542 | ||||||
| EB RWE TL01 | 66.79 | -1.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 665.00 | -1.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 606.48 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 14 916 380 | 68 254 | 220.00 | -0.90% | 678 820 | 3 079 | ||||||
| EB ADIDAS TL01 | 398.73 | -0.82% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 032.76 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.41 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.70 | -0.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 576.72 | -0.72% | 3 107 405 | 5 379 | ||||||||||
| EB CEZ TL08 | 24.52 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| EB BMW TL03 | 70.88 | -0.49% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.01 | -0.49% | 3 013 863 | 300 | ||||||||||
| EB DAIMLER TL03 | 74.46 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.42 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||||
| ČEZ | 447.50 | -0.33% | 31 830 081 | 71 145 | 447.00 | -0.67% | 1 591 117 | 3 541 | ||||||
| EB HENKEL TS01 | 44.54 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 379.87 | -0.02% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
