Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 15.9.2023 14.9.2023 13.9.2023 12.9.2023 11.9.2023 |
| Poehled kurzu cenných papíru - 11.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 900.00 | -0.71% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.99 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 24 480 | 102 | 244.00 | -2.40% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 467.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 801.00 | -0.83% | 147 366 | 15 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.60 | -0.42% | 9 626 005 | 1 007 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | -5.33% | 16 000 | 200 | 79.00 | -1.86% | 40 295 | 510 | ||||||
| EB WTI TS22 | 355.54 | -0.94% | 73 176 | 200 | ||||||||||
| EB WTI TS21 | 732.93 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TL25 | 656.05 | +0.90% | 0 | 0 | ||||||||||
| EB WTI TL23 | 947.34 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 251.17 | +0.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 279.48 | +0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 532.52 | +0.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.61 | +3.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 118.87 | -2.81% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 297.82 | -0.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 66.52 | +6.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.94 | +2.72% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.55 | +0.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 167.30 | +0.69% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.19 | -0.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 174.52 | -0.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 516.39 | +0.35% | 0 | 0 | ||||||||||
| EB SAP TS03 | 47.16 | +18.11% | 0 | 0 | ||||||||||
| EB SAP TL03 | 131.51 | -4.67% | 13 302 | 100 | ||||||||||
| EB S&P500 PC01 | 988.94 | +0.58% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 96.88 | -1.03% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 223.74 | +0.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 286.53 | +0.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.96 | +1.30% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.66 | -3.01% | 85 085 | 8 500 | ||||||||||
| EB RWE TL01 | 77.55 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.61 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 12:05 Brzo nový vlastník - nové šance - SVĚTLÉ (cenw, Akcie PILULKA)
19.07. 11:03 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 11:00 Prodám 790000ks za 1Kč (Luk, Akcie NWR)
19.07. 10:59 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:55 Brzo nový vlastník - nové šance - SVĚTLÉ (čekatel, Akcie PILULKA)
19.07. 10:54 Prodám 790000ks za 1Kč (wittig, Akcie NWR)
19.07. 10:47 Soudruzi z NSR (On the roa, Akcie ČEZ)
19.07. 10:35 Globální výpadek technologií (On the roa, Akcie ČEZ)
19.07. 10:10 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
